Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
CBA	Commonwealth Bank Of...	148,46	-5,84	-3,78%	2.627.604	47.927
MQG	Macquarie Group Limited	209,08	-11,47	-5,20%	1.096.977	45.197
BHP	BHP Group Limited	38,99	-0,39	-0,99%	74.045	37.056
ALL	Aristocrat Leisure...	69,41	-2,97	-4,10%	1.166.600	31.041
XRO	Xero Ltd	166,16	-6,44	-3,73%	388.345	30.536
WES	Wesfarmers Limited	71,68	-1,33	-1,82%	1.522.573	28.921
RIO	Rio Tinto Limited	115,02	-0,05	-0,04%	13.812	28.811
PME	Pro Medicus Limited	254,00	-12,11	-4,55%	337.461	28.343
WDS	Woodside Energy Group...	22,50	-0,43	-1,88%	55.234	28.085
CSL	CSL Limited	260,44	-1,56	-0,60%	752.977	27.293
GMG	Goodman Group	30,71	-1,44	-4,48%	6.005.213	26.977
BXB	Brambles Limited	20,80	0,00	0,00%	3.441.804	25.698
WTC	WiseTech Global Limited	88,56	-3,36	-3,66%	734.565	24.442
WBC	Westpac Banking Corp	30,50	-0,815	-2,60%	6.326.289	22.691
REA	Rea Group Ltd	243,50	-12,28	-4,80%	200.556	22.333
NAB	National Australia...	34,16	-0,43	-1,24%	5.534.116	21.390
SUN	Suncorp Group Limited	18,67	-0,39	-2,05%	4.754.816	20.573
JBH	Jb Hi Fi Limited	90,86	-0,92	-1,00%	426.163	20.478
ANZ	Australia And New...	28,69	-0,77	-2,61%	4.779.673	19.952
JHX	James Hardie...	50,88	-0,37	-0,72%	1.122.830	19.140
FMG	Fortescue Ltd	15,93	-0,18	-1,12%	77.690	18.422
360	Life360 Inc	22,51	0,31	1,40%	983.711	17.881
ORI	Orica Limited	17,02	0,07	0,41%	69.966	17.646
BSL	Bluescope Steel Limited	23,20	-0,91	-3,77%	1.771.980	17.130
PNI	Pinnacle Investment...	19,82	-0,62	-3,03%	1.197.787	16.929
CAR	Car Group LImited	35,49	-1,11	-3,03%	1.201.409	16.862
CPU	Computershare Limited	39,84	-1,11	-2,71%	1.267.383	16.573
WOW	Woolworths Group...	28,61	0,14	0,49%	2.085.464	15.409
MIN	Mineral Resources...	21,02	-0,55	-2,55%	19.197	15.368
ALD	Ampol Limited	24,43	-0,34	-1,37%	4.949	14.846
SEK	Seek Limited	23,32	-0,96	-3,95%	1.184.367	14.772
COH	Cochlear Limited	266,81	-7,52	-2,74%	161.191	14.713
RHC	Ramsay Health Care...	34,70	0,29	0,84%	1.113.188	14.479
QBE	QBE Insurance Group...	20,77	0,02	0,10%	2.915.769	14.253
QAN	Qantas Airways Ltd	9,91	-0,08	-0,80%	4.726.434	14.055
TLX	Telix Pharmaceuticals...	27,58	-0,46	-1,64%	975.363	13.779
NST	Northern Star...	17,21	-0,37	-2,10%	66.247	13.723
TNE	Technology One Limited	28,71	-0,59	-2,01%	747.073	13.177
HUB	Hub24 Ltd	74,71	-1,86	-2,43%	222.073	13.105
CMM	Capricorn Metals Ltd	7,54	-0,45	-5,63%	2.958.866	13.098
SGH	SGH Ltd	50,07	-0,78	-1,53%	364.734	11.472
EVN	Evolution Mining Ltd	6,24	-0,29	-4,44%	51.870	11.421
STO	Santos Limited	6,02	-0,10	-1,63%	58.805	11.321
COL	Coles Group Limited	18,79	0,10	0,54%	2.308.138	11.237
RMD	Resmed Inc	35,97	0,33	0,93%	981.260	11.212
ASX	ASX Limited	65,89	-0,38	-0,57%	367.567	11.168
NEM	Newmont Corp	69,29	0,07	0,10%	275.621	11.042
PDN	Paladin Energy Ltd	6,41	-0,34	-5,04%	44.239	10.877
AGL	AGL Energy Limited	10,08	-0,08	-0,79%	2.195.554	10.217
MAQ	Macquarie Technology...	67,98	-0,08	-0,12%	6.115	9.666
NXT	Nextdc Ltd	13,35	-0,70	-4,98%	2.718.165	9.639
AMC	Amcor PLC	15,97	0,14	0,88%	2.420.140	9.560
DMP	Dominos Pizza...	26,76	-0,31	-1,15%	392.982	9.463
LOV	Lovisa Holdings Limited	25,48	-0,89	-3,38%	327.440	9.458
ZIP	Zip Co Limited	2,045	-0,095	-4,44%	4.607.854	9.299
REH	Reece Limited	16,56	-0,29	-1,72%	600.906	9.288
FPH	Fisher and Paykel...	31,21	0,28	0,91%	392.176	9.261
SFR	Sandfire Resources...	11,00	-0,30	-2,65%	29.601	9.207
BRG	Breville Group Limited	32,57	-0,20	-0,61%	278.648	9.026
SHL	Sonic Healthcare...	26,80	-0,61	-2,23%	803.964	8.909
TCL	Transurban Group	12,95	-0,14	-1,07%	3.312.279	8.794
ORG	Origin Energy Limited	10,23	-0,14	-1,35%	36.656	8.747
CHC	Charter Hall Group	16,48	-0,56	-3,29%	1.444.947	8.711
ANN	Ansell Limited	34,48	-0,35	-1,00%	383.869	8.710
FLT	Flight Centre Travel...	15,17	0,15	1,00%	1.124.817	8.554
WOR	Worley Limited	14,36	-0,26	-1,78%	9.697	8.050
CDA	Codan Limited	15,49	-0,44	-2,76%	573.119	7.938
PPT	Perpetual Limited	19,75	0,32	1,65%	443.600	7.936
BOQ	Bank Of Queensland...	6,40	-0,14	-2,14%	1.490.857	7.629
TWE	Treasury Wine Estates...	10,20	0,10	0,99%	2.571.944	7.587
MP1	Megaport Limited	10,815	-0,265	-2,39%	725.164	7.462
ALQ	ALS Ltd	15,71	-0,185	-1,16%	769.536	7.431
WHC	Whitehaven Coal Limited	5,70	-0,05	-0,87%	74.051	7.272
AUB	AUB Group Limited	29,59	-0,49	-1,63%	246.266	7.231
PLS	Pilbara Minerals...	1,8175	-0,0425	-2,28%	81.214	7.206
MFG	Magellan Financial...	8,02	-0,15	-1,84%	1.094.519	7.142
S32	South32 Limited	3,595	-0,045	-1,24%	102.184	7.115
NCK	Nick Scali Limited	16,03	-0,02	-0,12%	317.216	6.996
CTD	Corporate Travel...	15,18	-0,47	-3,00%	556.255	6.955
PMV	Premier Investments...	21,70	-0,17	-0,78%	309.228	6.882
ARB	Arb Corporation Limited	34,12	-0,18	-0,52%	177.318	6.845
HMC	HMC Capital Ltd	8,18	-0,24	-2,85%	1.173.972	6.824
APE	Eagers Automotive...	15,23	0,205	1,36%	720.821	6.772
EDV	Endeavour Group	4,15	-0,12	-2,81%	6.506.435	6.762
LYC	Lynas Rare Earths...	7,22	0,05	0,70%	30.509	6.469
NEU	Neuren Pharmaceuticals...	12,31	-0,27	-2,15%	504.700	6.430
TPW	Temple and Webster...	15,96	-0,31	-1,91%	314.564	6.333
AD8	Audinate Group Limited	7,53	-0,455	-5,70%	382.920	6.287
YAL	Yancoal Australia Ltd	5,95	0,01	0,17%	3.283.756	6.256
NWL	Netwealth Group Limited	27,73	-0,63	-2,22%	270.971	6.245
MPL	Medibank Private...	4,29	-0,05	-1,15%	6.587.871	6.165
IRE	Iress Limited	8,25	0,02	0,24%	905.100	6.138
GYG	Guzman Y Gomez Ltd	32,39	-1,40	-4,14%	142.176	6.129
SUL	Super Retail Group...	13,81	0,07	0,51%	780.896	5.957
IGO	IGO Limited	3,95	-0,01	-0,25%	73.295	5.941
MSB	Mesoblast Limited	2,09	-0,12	-5,43%	9.036.662	5.926
NXL	Nuix Limited	3,35	0,07	2,13%	2.195.955	5.925
BEN	Bendigo And Adelaide...	10,32	-0,12	-1,15%	1.496.218	5.861
RRL	Regis Resources Limited	3,195	-0,055	-1,69%	47.710	5.845
IFL	Insignia Financial Ltd	4,67	0,41	9,62%	8.665.543	5.827

CBA

Commonwealth Bank Of...

148,46

-5,84

-3,78%

2.627.604

47.927

MQG

Macquarie Group Limited

209,08

-11,47

-5,20%

1.096.977

45.197

BHP

BHP Group Limited

38,99

-0,39

-0,99%

74.045

37.056

ALL

Aristocrat Leisure...

69,41

-2,97

-4,10%

1.166.600

31.041

XRO

Xero Ltd

166,16

-6,44

-3,73%

388.345

30.536

WES

Wesfarmers Limited

71,68

-1,33

-1,82%

1.522.573

28.921

RIO

Rio Tinto Limited

115,02

-0,05

-0,04%

13.812

28.811

PME

Pro Medicus Limited

254,00

-12,11

-4,55%

337.461

28.343

WDS

Woodside Energy Group...

22,50

-0,43

-1,88%

55.234

28.085

CSL

CSL Limited

260,44

-1,56

-0,60%

752.977

27.293

GMG

Goodman Group

30,71

-1,44

-4,48%

6.005.213

26.977

BXB

Brambles Limited

20,80

0,00

0,00%

3.441.804

25.698

WTC

WiseTech Global Limited

88,56

-3,36

-3,66%

734.565

24.442

WBC

Westpac Banking Corp

30,50

-0,815

-2,60%

6.326.289

22.691

REA

Rea Group Ltd

243,50

-12,28

-4,80%

200.556

22.333

NAB

National Australia...

34,16

-0,43

-1,24%

5.534.116

21.390

SUN

Suncorp Group Limited

18,67

-0,39

-2,05%

4.754.816

20.573

JBH

Jb Hi Fi Limited

90,86

-0,92

-1,00%

426.163

20.478

ANZ

Australia And New...

28,69

-0,77

-2,61%

4.779.673

19.952

JHX

James Hardie...

50,88

-0,37

-0,72%

1.122.830

19.140

FMG

Fortescue Ltd

15,93

-0,18

-1,12%

77.690

18.422

360

Life360 Inc

22,51

0,31

1,40%

983.711

17.881

ORI

Orica Limited

17,02

0,07

0,41%

69.966

17.646

BSL

Bluescope Steel Limited

23,20

-0,91

-3,77%

1.771.980

17.130

PNI

Pinnacle Investment...

19,82

-0,62

-3,03%

1.197.787

16.929

CAR

Car Group LImited

35,49

-1,11

-3,03%

1.201.409

16.862

CPU

Computershare Limited

39,84

-1,11

-2,71%

1.267.383

16.573

WOW

Woolworths Group...

28,61

0,14

0,49%

2.085.464

15.409

MIN

Mineral Resources...

21,02

-0,55

-2,55%

19.197

15.368

ALD

Ampol Limited

24,43

-0,34

-1,37%

4.949

14.846

SEK

Seek Limited

23,32

-0,96

-3,95%

1.184.367

14.772

COH

Cochlear Limited

266,81

-7,52

-2,74%

161.191

14.713

RHC

Ramsay Health Care...

34,70

0,29

0,84%

1.113.188

14.479

QBE

QBE Insurance Group...

20,77

0,02

0,10%

2.915.769

14.253

QAN

Qantas Airways Ltd

9,91

-0,08

-0,80%

4.726.434

14.055

TLX

Telix Pharmaceuticals...

27,58

-0,46

-1,64%

975.363

13.779

NST

Northern Star...

17,21

-0,37

-2,10%

66.247

13.723

TNE

Technology One Limited

28,71

-0,59

-2,01%

747.073

13.177

HUB

Hub24 Ltd

74,71

-1,86

-2,43%

222.073

13.105

CMM

Capricorn Metals Ltd

7,54

-0,45

-5,63%

2.958.866

13.098

SGH

SGH Ltd

50,07

-0,78

-1,53%

364.734

11.472

EVN

Evolution Mining Ltd

6,24

-0,29

-4,44%

51.870

11.421

STO

Santos Limited

6,02

-0,10

-1,63%

58.805

11.321

COL

Coles Group Limited

18,79

0,10

0,54%

2.308.138

11.237

RMD

Resmed Inc

35,97

0,33

0,93%

981.260

11.212

ASX

ASX Limited

65,89

-0,38

-0,57%

367.567

11.168

NEM

Newmont Corp

69,29

0,07

0,10%

275.621

11.042

PDN

Paladin Energy Ltd

6,41

-0,34

-5,04%

44.239

10.877

AGL

AGL Energy Limited

10,08

-0,08

-0,79%

2.195.554

10.217

MAQ

Macquarie Technology...

67,98

-0,08

-0,12%

6.115

9.666

NXT

Nextdc Ltd

13,35

-0,70

-4,98%

2.718.165

9.639

AMC

Amcor PLC

15,97

0,14

0,88%

2.420.140

9.560

DMP

Dominos Pizza...

26,76

-0,31

-1,15%

392.982

9.463

LOV

Lovisa Holdings Limited

25,48

-0,89

-3,38%

327.440

9.458

ZIP

Zip Co Limited

2,045

-0,095

-4,44%

4.607.854

9.299

REH

Reece Limited

16,56

-0,29

-1,72%

600.906

9.288

FPH

Fisher and Paykel...

31,21

0,28

0,91%

392.176

9.261

SFR

Sandfire Resources...

11,00

-0,30

-2,65%

29.601

9.207

BRG

Breville Group Limited

32,57

-0,20

-0,61%

278.648

9.026

SHL

Sonic Healthcare...

26,80

-0,61

-2,23%

803.964

8.909

TCL

Transurban Group

12,95

-0,14

-1,07%

3.312.279

8.794

ORG

Origin Energy Limited

10,23

-0,14

-1,35%

36.656

8.747

CHC

Charter Hall Group

16,48

-0,56

-3,29%

1.444.947

8.711

ANN

Ansell Limited

34,48

-0,35

-1,00%

383.869

8.710

FLT

Flight Centre Travel...

15,17

0,15

1,00%

1.124.817

8.554

WOR

Worley Limited

14,36

-0,26

-1,78%

9.697

8.050

CDA

Codan Limited

15,49

-0,44

-2,76%

573.119

7.938

PPT

Perpetual Limited

19,75

0,32

1,65%

443.600

7.936

BOQ

Bank Of Queensland...

6,40

-0,14

-2,14%

1.490.857

7.629

TWE

Treasury Wine Estates...

10,20

0,10

0,99%

2.571.944

7.587

MP1

Megaport Limited

10,815

-0,265

-2,39%

725.164

7.462

ALQ

ALS Ltd

15,71

-0,185

-1,16%

769.536

7.431

WHC

Whitehaven Coal Limited

5,70

-0,05

-0,87%

74.051

7.272

AUB

AUB Group Limited

29,59

-0,49

-1,63%

246.266

7.231

PLS

Pilbara Minerals...

1,8175

-0,0425

-2,28%

81.214

7.206

MFG

Magellan Financial...

8,02

-0,15

-1,84%

1.094.519

7.142

S32

South32 Limited

3,595

-0,045

-1,24%

102.184

7.115

NCK

Nick Scali Limited

16,03

-0,02

-0,12%

317.216

6.996

CTD

Corporate Travel...

15,18

-0,47

-3,00%

556.255

6.955

PMV

Premier Investments...

21,70

-0,17

-0,78%

309.228

6.882

ARB

Arb Corporation Limited

34,12

-0,18

-0,52%

177.318

6.845

HMC

HMC Capital Ltd

8,18

-0,24

-2,85%

1.173.972

6.824

APE

Eagers Automotive...

15,23

0,205

1,36%

720.821

6.772

EDV

Endeavour Group

4,15

-0,12

-2,81%

6.506.435

6.762

LYC

Lynas Rare Earths...

7,22

0,05

0,70%

30.509

6.469

NEU

Neuren Pharmaceuticals...

12,31

-0,27

-2,15%

504.700

6.430

TPW

Temple and Webster...

15,96

-0,31

-1,91%

314.564

6.333

AD8

Audinate Group Limited

7,53

-0,455

-5,70%

382.920

6.287

YAL

Yancoal Australia Ltd

5,95

0,01

0,17%

3.283.756

6.256

NWL

Netwealth Group Limited

27,73

-0,63

-2,22%

270.971

6.245

MPL

Medibank Private...

4,29

-0,05

-1,15%

6.587.871

6.165

IRE

Iress Limited

8,25

0,02

0,24%

905.100

6.138

GYG

Guzman Y Gomez Ltd

32,39

-1,40

-4,14%

142.176

6.129

SUL

Super Retail Group...

13,81

0,07

0,51%

780.896

5.957

IGO

IGO Limited

3,95

-0,01

-0,25%

73.295

5.941

MSB

Mesoblast Limited

2,09

-0,12

-5,43%

9.036.662

5.926

NXL

Nuix Limited

3,35

0,07

2,13%

2.195.955

5.925

BEN

Bendigo And Adelaide...

10,32

-0,12

-1,15%

1.496.218

5.861

RRL

Regis Resources Limited

3,195

-0,055

-1,69%

47.710

5.845

IFL

Insignia Financial Ltd

4,67

0,41

9,62%

8.665.543

5.827

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia

Rimuovi gli annunci