Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
CSL	CSL Limited	273,28	-0,31	-0,11%	997.247	35.961
BHP	BHP Group Limited	39,71	-0,41	-1,02%	9.614.612	35.682
CBA	Commonwealth Bank Of...	156,23	0,19	0,12%	1.859.501	28.017
WTC	WiseTech Global Limited	138,72	0,25	0,18%	578.137	27.400
ALL	Aristocrat Leisure...	67,38	-0,27	-0,40%	1.426.943	24.292
ALD	Ampol Limited	28,62	-0,105	-0,37%	2.178.508	22.155
JHX	James Hardie...	53,37	-1,03	-1,89%	1.152.779	22.044
XRO	Xero Ltd	173,90	-0,21	-0,12%	422.790	21.158
AMC	Amcor PLC	16,01	0,50	3,22%	3.328.129	20.380
RIO	Rio Tinto Limited	115,95	0,40	0,35%	769.394	20.101
JBH	Jb Hi Fi Limited	88,68	-0,14	-0,16%	294.358	19.941
MQG	Macquarie Group Limited	228,76	-1,37	-0,60%	472.268	19.920
GMG	Goodman Group	37,02	-0,28	-0,75%	2.862.064	18.591
TNE	Technology One Limited	29,67	0,39	1,33%	1.265.746	17.788
WES	Wesfarmers Limited	69,46	-1,20	-1,70%	1.545.108	17.777
WBC	Westpac Banking Corp	33,46	0,43	1,30%	5.695.840	17.749
WDS	Woodside Energy Group...	24,54	0,23	0,95%	4.286.277	17.421
PME	Pro Medicus Limited	214,92	-0,36	-0,17%	156.654	16.452
GQG	GQG Partners Inc	2,11	-0,52	-19,77%	25.531.487	15.688
FMG	Fortescue Ltd	18,03	0,23	1,29%	5.515.461	15.553
PNI	Pinnacle Investment...	22,17	0,64	2,97%	1.345.417	14.982
QBE	QBE Insurance Group...	19,57	0,31	1,61%	4.487.072	14.735
HUB	Hub24 Ltd	73,45	0,94	1,30%	249.436	14.519
NST	Northern Star...	17,60	0,47	2,74%	3.860.913	14.476
BXB	Brambles Limited	19,04	0,04	0,21%	3.287.533	14.430
COH	Cochlear Limited	292,36	-5,45	-1,83%	137.391	14.341
ANZ	Australia And New...	32,26	0,11	0,34%	5.255.326	14.294
MIN	Mineral Resources...	33,85	-0,82	-2,37%	1.786.541	13.957
SQ2	Block Inc	139,18	-2,97	-2,09%	685.295	13.953
NWL	Netwealth Group Limited	29,44	-0,20	-0,67%	515.467	13.803
SEK	Seek Limited	27,175	0,445	1,66%	1.150.790	13.427
CPU	Computershare Limited	30,84	-0,03	-0,10%	1.210.026	13.253
CAR	Car Group LImited	41,15	-0,135	-0,33%	826.417	12.903
LOV	Lovisa Holdings Limited	26,65	-0,53	-1,95%	367.808	12.864
BSL	Bluescope Steel Limited	21,08	0,18	0,86%	1.162.246	12.316
SUN	Suncorp Group Limited	19,59	-0,07	-0,36%	2.652.511	11.461
360	Life360 Inc	21,69	0,18	0,84%	1.357.935	11.409
NAB	National Australia...	39,46	0,19	0,48%	3.726.338	11.276
WOW	Woolworths Group...	29,86	-0,36	-1,19%	1.587.651	11.261
SHL	Sonic Healthcare...	27,58	-0,08	-0,29%	774.379	11.231
QAN	Qantas Airways Ltd	8,94	0,16	1,82%	7.838.791	10.808
TLX	Telix Pharmaceuticals...	22,21	-0,78	-3,39%	1.072.563	10.370
NEU	Neuren Pharmaceuticals...	12,46	-1,20	-8,78%	1.148.617	10.272
IEL	IDP Education Limited	12,57	-0,57	-4,34%	1.483.946	10.181
WOR	Worley Limited	13,97	-0,19	-1,34%	2.258.450	10.099
PLS	Pilbara Minerals...	2,75	-0,145	-5,01%	34.560.420	10.074
IAG	Insurance Australia...	8,12	-0,07	-0,85%	6.244.978	9.984
AGL	AGL Energy Limited	10,76	-0,21	-1,91%	2.190.644	9.911
REA	Rea Group Ltd	246,97	0,76	0,31%	101.514	9.270
FLT	Flight Centre Travel...	16,89	-0,41	-2,37%	2.022.069	9.096
RHC	Ramsay Health Care...	37,68	-0,25	-0,66%	490.893	9.078
BRG	Breville Group Limited	32,72	0,38	1,18%	376.085	8.899
NXT	Nextdc Ltd	16,36	-0,22	-1,33%	1.554.704	8.705
DXS	Dexus	6,83	0,03	0,44%	5.880.560	8.606
TCL	Transurban Group	12,51	0,01	0,08%	5.751.338	8.594
NEM	Newmont Corp	65,99	-0,23	-0,35%	322.994	8.453
PDN	Paladin Energy Ltd	7,74	-0,07	-0,90%	3.054.211	8.291
TWE	Treasury Wine Estates...	11,12	-0,01	-0,09%	1.807.370	8.267
RMD	Resmed Inc	36,99	0,36	0,98%	890.266	8.187
ORI	Orica Limited	18,155	0,055	0,30%	1.448.709	8.180
ZIP	Zip Co Limited	3,16	-0,01	-0,32%	15.946.011	8.056
MAC	Metals Acquisition...	18,35	0,29	1,61%	300.189	7.620
REH	Reece Limited	23,70	-0,64	-2,63%	413.902	7.514
SOL	Washington H Soul...	33,87	-0,39	-1,14%	315.725	7.459
APA	APA Group	7,09	-0,09	-1,25%	6.259.609	7.411
LYC	Lynas Rare Earths...	6,84	-0,11	-1,58%	3.284.478	7.320
REG	Regis Healthcare...	6,45	-0,06	-0,92%	259.951	7.307
ELD	Elders Limited	7,60	0,04	0,53%	1.535.570	7.304
FPH	Fisher and Paykel...	33,52	-0,08	-0,24%	436.852	7.234
ORG	Origin Energy Limited	10,80	0,03	0,28%	4.708.249	7.175
HMC	HMC Capital Ltd	11,85	0,21	1,80%	1.325.368	7.062
STO	Santos Limited	6,77	0,00	0,00%	11.293.609	7.048
SGH	SGH Ltd	47,97	-0,70	-1,44%	437.727	7.035
WHC	Whitehaven Coal Limited	6,64	-0,08	-1,19%	4.299.094	7.014
PWH	PWR Holdings Limited	7,70	0,865	12,66%	1.175.371	6.916
IRE	Iress Limited	9,40	0,11	1,18%	600.183	6.761
COL	Coles Group Limited	18,07	-0,06	-0,33%	1.898.480	6.620
CGF	Challenger Limited	6,07	-0,10	-1,62%	1.726.221	6.599
CIA	Champion Iron Ltd	5,46	0,11	2,06%	1.882.820	6.493
DOW	Downer Edi Limited	5,71	-0,05	-0,87%	1.186.932	6.472
ALQ	ALS Ltd	15,62	0,37	2,43%	1.907.135	6.304
ANN	Ansell Limited	32,14	-0,33	-1,02%	270.981	6.291
PMV	Premier Investments...	33,59	-0,70	-2,04%	183.495	6.240
CTD	Corporate Travel...	13,99	-0,29	-2,03%	504.061	6.156
TLS	Telstra Corporation...	3,84	-0,03	-0,78%	27.886.623	6.045
ARB	Arb Corporation Limited	40,67	-1,00	-2,40%	128.542	6.026
AX1	Accent Group Limited	2,24	-0,27	-10,76%	3.297.818	6.023
CU6	Clarity...	6,01	-0,09	-1,48%	1.239.314	5.942
SFR	Sandfire Resources...	10,21	0,06	0,59%	1.298.519	5.915
NCK	Nick Scali Limited	13,62	-0,245	-1,77%	482.491	5.869
MFG	Magellan Financial...	10,56	-0,12	-1,12%	514.063	5.864
EDV	Endeavour Group	4,295	-0,09	-2,05%	5.808.994	5.672
WEB	Web Travel Group Ltd	4,32	-0,18	-4,00%	2.961.163	5.215
ASX	ASX Limited	66,88	0,48	0,72%	209.559	5.212
LNW	Light and Wonder Inc	142,08	2,41	1,73%	71.506	5.078
APX	Appen Limited	2,22	-0,005	-0,22%	13.725.993	4.959
PXA	PEXA Group Ltd	12,32	-0,62	-4,79%	720.413	4.877
BEN	Bendigo And Adelaide...	13,41	0,03	0,22%	917.196	4.853
GYG	Guzman Y Gomez Ltd	37,90	1,02	2,77%	87.704	4.785
MND	Monadelphous Group...	12,49	-0,12	-0,95%	253.071	4.773

CSL

CSL Limited

273,28

-0,31

-0,11%

997.247

35.961

BHP

BHP Group Limited

39,71

-0,41

-1,02%

9.614.612

35.682

CBA

Commonwealth Bank Of...

156,23

0,19

0,12%

1.859.501

28.017

WTC

WiseTech Global Limited

138,72

0,25

0,18%

578.137

27.400

ALL

Aristocrat Leisure...

67,38

-0,27

-0,40%

1.426.943

24.292

ALD

Ampol Limited

28,62

-0,105

-0,37%

2.178.508

22.155

JHX

James Hardie...

53,37

-1,03

-1,89%

1.152.779

22.044

XRO

Xero Ltd

173,90

-0,21

-0,12%

422.790

21.158

AMC

Amcor PLC

16,01

0,50

3,22%

3.328.129

20.380

RIO

Rio Tinto Limited

115,95

0,40

0,35%

769.394

20.101

JBH

Jb Hi Fi Limited

88,68

-0,14

-0,16%

294.358

19.941

MQG

Macquarie Group Limited

228,76

-1,37

-0,60%

472.268

19.920

GMG

Goodman Group

37,02

-0,28

-0,75%

2.862.064

18.591

TNE

Technology One Limited

29,67

0,39

1,33%

1.265.746

17.788

WES

Wesfarmers Limited

69,46

-1,20

-1,70%

1.545.108

17.777

WBC

Westpac Banking Corp

33,46

0,43

1,30%

5.695.840

17.749

WDS

Woodside Energy Group...

24,54

0,23

0,95%

4.286.277

17.421

PME

Pro Medicus Limited

214,92

-0,36

-0,17%

156.654

16.452

GQG

GQG Partners Inc

2,11

-0,52

-19,77%

25.531.487

15.688

FMG

Fortescue Ltd

18,03

0,23

1,29%

5.515.461

15.553

PNI

Pinnacle Investment...

22,17

0,64

2,97%

1.345.417

14.982

QBE

QBE Insurance Group...

19,57

0,31

1,61%

4.487.072

14.735

HUB

Hub24 Ltd

73,45

0,94

1,30%

249.436

14.519

NST

Northern Star...

17,60

0,47

2,74%

3.860.913

14.476

BXB

Brambles Limited

19,04

0,04

0,21%

3.287.533

14.430

COH

Cochlear Limited

292,36

-5,45

-1,83%

137.391

14.341

ANZ

Australia And New...

32,26

0,11

0,34%

5.255.326

14.294

MIN

Mineral Resources...

33,85

-0,82

-2,37%

1.786.541

13.957

SQ2

Block Inc

139,18

-2,97

-2,09%

685.295

13.953

NWL

Netwealth Group Limited

29,44

-0,20

-0,67%

515.467

13.803

SEK

Seek Limited

27,175

0,445

1,66%

1.150.790

13.427

CPU

Computershare Limited

30,84

-0,03

-0,10%

1.210.026

13.253

CAR

Car Group LImited

41,15

-0,135

-0,33%

826.417

12.903

LOV

Lovisa Holdings Limited

26,65

-0,53

-1,95%

367.808

12.864

BSL

Bluescope Steel Limited

21,08

0,18

0,86%

1.162.246

12.316

SUN

Suncorp Group Limited

19,59

-0,07

-0,36%

2.652.511

11.461

360

Life360 Inc

21,69

0,18

0,84%

1.357.935

11.409

NAB

National Australia...

39,46

0,19

0,48%

3.726.338

11.276

WOW

Woolworths Group...

29,86

-0,36

-1,19%

1.587.651

11.261

SHL

Sonic Healthcare...

27,58

-0,08

-0,29%

774.379

11.231

QAN

Qantas Airways Ltd

8,94

0,16

1,82%

7.838.791

10.808

TLX

Telix Pharmaceuticals...

22,21

-0,78

-3,39%

1.072.563

10.370

NEU

Neuren Pharmaceuticals...

12,46

-1,20

-8,78%

1.148.617

10.272

IEL

IDP Education Limited

12,57

-0,57

-4,34%

1.483.946

10.181

WOR

Worley Limited

13,97

-0,19

-1,34%

2.258.450

10.099

PLS

Pilbara Minerals...

2,75

-0,145

-5,01%

34.560.420

10.074

IAG

Insurance Australia...

8,12

-0,07

-0,85%

6.244.978

9.984

AGL

AGL Energy Limited

10,76

-0,21

-1,91%

2.190.644

9.911

REA

Rea Group Ltd

246,97

0,76

0,31%

101.514

9.270

FLT

Flight Centre Travel...

16,89

-0,41

-2,37%

2.022.069

9.096

RHC

Ramsay Health Care...

37,68

-0,25

-0,66%

490.893

9.078

BRG

Breville Group Limited

32,72

0,38

1,18%

376.085

8.899

NXT

Nextdc Ltd

16,36

-0,22

-1,33%

1.554.704

8.705

DXS

Dexus

6,83

0,03

0,44%

5.880.560

8.606

TCL

Transurban Group

12,51

0,01

0,08%

5.751.338

8.594

NEM

Newmont Corp

65,99

-0,23

-0,35%

322.994

8.453

PDN

Paladin Energy Ltd

7,74

-0,07

-0,90%

3.054.211

8.291

TWE

Treasury Wine Estates...

11,12

-0,01

-0,09%

1.807.370

8.267

RMD

Resmed Inc

36,99

0,36

0,98%

890.266

8.187

ORI

Orica Limited

18,155

0,055

0,30%

1.448.709

8.180

ZIP

Zip Co Limited

3,16

-0,01

-0,32%

15.946.011

8.056

MAC

Metals Acquisition...

18,35

0,29

1,61%

300.189

7.620

REH

Reece Limited

23,70

-0,64

-2,63%

413.902

7.514

SOL

Washington H Soul...

33,87

-0,39

-1,14%

315.725

7.459

APA

APA Group

7,09

-0,09

-1,25%

6.259.609

7.411

LYC

Lynas Rare Earths...

6,84

-0,11

-1,58%

3.284.478

7.320

REG

Regis Healthcare...

6,45

-0,06

-0,92%

259.951

7.307

ELD

Elders Limited

7,60

0,04

0,53%

1.535.570

7.304

FPH

Fisher and Paykel...

33,52

-0,08

-0,24%

436.852

7.234

ORG

Origin Energy Limited

10,80

0,03

0,28%

4.708.249

7.175

HMC

HMC Capital Ltd

11,85

0,21

1,80%

1.325.368

7.062

STO

Santos Limited

6,77

0,00

0,00%

11.293.609

7.048

SGH

SGH Ltd

47,97

-0,70

-1,44%

437.727

7.035

WHC

Whitehaven Coal Limited

6,64

-0,08

-1,19%

4.299.094

7.014

PWH

PWR Holdings Limited

7,70

0,865

12,66%

1.175.371

6.916

IRE

Iress Limited

9,40

0,11

1,18%

600.183

6.761

COL

Coles Group Limited

18,07

-0,06

-0,33%

1.898.480

6.620

CGF

Challenger Limited

6,07

-0,10

-1,62%

1.726.221

6.599

CIA

Champion Iron Ltd

5,46

0,11

2,06%

1.882.820

6.493

DOW

Downer Edi Limited

5,71

-0,05

-0,87%

1.186.932

6.472

ALQ

ALS Ltd

15,62

0,37

2,43%

1.907.135

6.304

ANN

Ansell Limited

32,14

-0,33

-1,02%

270.981

6.291

PMV

Premier Investments...

33,59

-0,70

-2,04%

183.495

6.240

CTD

Corporate Travel...

13,99

-0,29

-2,03%

504.061

6.156

TLS

Telstra Corporation...

3,84

-0,03

-0,78%

27.886.623

6.045

ARB

Arb Corporation Limited

40,67

-1,00

-2,40%

128.542

6.026

AX1

Accent Group Limited

2,24

-0,27

-10,76%

3.297.818

6.023

CU6

Clarity...

6,01

-0,09

-1,48%

1.239.314

5.942

SFR

Sandfire Resources...

10,21

0,06

0,59%

1.298.519

5.915

NCK

Nick Scali Limited

13,62

-0,245

-1,77%

482.491

5.869

MFG

Magellan Financial...

10,56

-0,12

-1,12%

514.063

5.864

EDV

Endeavour Group

4,295

-0,09

-2,05%

5.808.994

5.672

WEB

Web Travel Group Ltd

4,32

-0,18

-4,00%

2.961.163

5.215

ASX

ASX Limited

66,88

0,48

0,72%

209.559

5.212

LNW

Light and Wonder Inc

142,08

2,41

1,73%

71.506

5.078

APX

Appen Limited

2,22

-0,005

-0,22%

13.725.993

4.959

PXA

PEXA Group Ltd

12,32

-0,62

-4,79%

720.413

4.877

BEN

Bendigo And Adelaide...

13,41

0,03

0,22%

917.196

4.853

GYG

Guzman Y Gomez Ltd

37,90

1,02

2,77%

87.704

4.785

MND

Monadelphous Group...

12,49

-0,12

-0,95%

253.071

4.773

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia