Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
CSL	CSL Limited	243,67	5,74	2,41%	933.501	43.553
NST	Northern Star...	21,77	0,12	0,55%	5.710.822	38.220
MQG	Macquarie Group Limited	180,36	1,31	0,73%	796.309	36.122
CBA	Commonwealth Bank Of...	158,66	1,67	1,06%	1.901.913	33.707
BHP	BHP Group Limited	36,51	0,21	0,58%	6.240.293	32.162
RIO	Rio Tinto Limited	111,47	0,71	0,64%	853.683	29.430
HUB	Hub24 Ltd	65,60	-2,24	-3,30%	408.642	28.483
ALL	Aristocrat Leisure...	62,01	-0,61	-0,97%	1.041.506	27.663
JBH	Jb Hi Fi Limited	97,44	-0,08	-0,08%	355.649	26.164
CPU	Computershare Limited	37,47	0,27	0,73%	1.464.914	23.266
GMG	Goodman Group	27,86	-0,32	-1,14%	3.505.765	21.565
PME	Pro Medicus Limited	209,66	-3,79	-1,78%	213.052	21.195
NAB	National Australia...	33,75	0,23	0,69%	3.635.626	20.834
XRO	Xero Ltd	156,09	-2,72	-1,71%	386.190	20.490
COH	Cochlear Limited	262,46	2,16	0,83%	169.748	20.350
WES	Wesfarmers Limited	74,10	-0,12	-0,16%	1.057.973	19.798
EVN	Evolution Mining Ltd	8,25	0,36	4,56%	16.811.196	19.741
WOW	Woolworths Group...	30,90	-0,65	-2,06%	3.751.821	19.486
WTC	WiseTech Global Limited	84,80	-1,93	-2,23%	530.139	19.022
NWL	Netwealth Group Limited	25,74	-0,16	-0,62%	704.518	18.678
JHX	James Hardie...	35,05	-0,40	-1,13%	1.498.176	18.007
ANZ	Australia And New...	27,59	0,285	1,04%	5.097.768	17.136
NEM	Newmont Corp	86,44	-0,69	-0,79%	497.454	16.673
BGL	Bellevue Gold Limited	0,90	-0,245	-21,40%	6.743.948	16.551
CAR	Car Group LImited	32,115	-0,485	-1,49%	1.108.289	16.417
PNI	Pinnacle Investment...	16,04	-0,87	-5,14%	1.152.857	16.378
LYC	Lynas Rare Earths...	8,00	0,22	2,83%	9.105.984	15.906
FMG	Fortescue Ltd	15,32	0,09	0,59%	4.422.807	15.555
MIN	Mineral Resources...	18,20	0,20	1,11%	2.268.821	15.491
SHL	Sonic Healthcare...	25,22	0,06	0,24%	949.436	15.407
LNW	Light and Wonder Inc	126,48	-0,46	-0,36%	149.930	15.223
WBC	Westpac Banking Corp	30,72	0,23	0,75%	4.836.289	14.882
WDS	Woodside Energy Group...	19,80	-0,03	-0,15%	4.101.925	14.828
BSL	Bluescope Steel Limited	21,33	0,10	0,47%	1.534.000	14.743
BRG	Breville Group Limited	27,19	-0,88	-3,14%	372.392	14.618
REA	Rea Group Ltd	236,48	-4,71	-1,95%	119.354	14.269
BXB	Brambles Limited	20,72	-0,04	-0,19%	2.343.374	14.248
COL	Coles Group Limited	20,88	-0,07	-0,33%	2.975.325	14.082
ASX	ASX Limited	67,53	-0,735	-1,08%	354.252	13.655
RMD	Resmed Inc	33,80	0,21	0,63%	1.944.076	13.619
QBE	QBE Insurance Group...	20,99	0,35	1,70%	2.228.835	13.481
NXT	Nextdc Ltd	11,36	0,33	2,99%	2.975.775	13.393
360	Life360 Inc	19,34	0,28	1,47%	1.147.447	13.327
RHC	Ramsay Health Care...	32,615	0,095	0,29%	496.054	12.594
IAG	Insurance Australia...	7,79	0,08	1,04%	4.614.223	12.524
TCL	Transurban Group	13,79	-0,13	-0,93%	4.486.276	12.458
TWE	Treasury Wine Estates...	8,24	-0,31	-3,63%	6.418.202	11.934
TLX	Telix Pharmaceuticals...	26,39	-0,10	-0,38%	900.597	11.821
ORI	Orica Limited	15,82	0,06	0,38%	1.125.597	11.746
ORG	Origin Energy Limited	10,10	0,01	0,10%	1.991.241	11.217
TNE	Technology One Limited	27,95	-0,61	-2,14%	692.180	10.650
SFR	Sandfire Resources...	9,56	0,21	2,25%	2.161.115	10.316
REH	Reece Limited	15,92	-0,25	-1,55%	940.409	10.274
NEU	Neuren Pharmaceuticals...	11,00	-0,17	-1,52%	1.102.530	10.153
RRL	Regis Resources Limited	4,49	-0,09	-1,97%	4.952.322	10.025
SGH	SGH Ltd	48,37	0,21	0,44%	458.392	9.984
TLS	Telstra Corporation...	4,42	-0,015	-0,34%	34.255.298	9.981
WOR	Worley Limited	12,01	-0,02	-0,17%	1.874.382	9.888
CIA	Champion Iron Ltd	4,28	0,06	1,42%	3.572.936	9.790
CMM	Capricorn Metals Ltd	9,62	0,19	2,01%	1.773.121	9.690
ALD	Ampol Limited	21,31	0,05	0,24%	908.963	9.669
AUB	AUB Group Limited	30,61	-0,18	-0,58%	219.329	9.606
SEK	Seek Limited	20,88	-0,04	-0,19%	618.386	9.010
SUN	Suncorp Group Limited	18,99	-0,08	-0,42%	1.722.064	9.006
STO	Santos Limited	5,635	0,015	0,27%	10.145.918	8.982
CKF	Collins Food Ltd	8,02	-0,65	-7,50%	1.637.677	8.656
ALQ	ALS Ltd	15,28	0,12	0,79%	963.019	8.208
SOL	Washington H Soul...	36,13	-0,29	-0,80%	470.134	8.191
QAN	Qantas Airways Ltd	8,51	0,06	0,71%	3.141.524	8.174
FPH	Fisher and Paykel...	31,05	-0,19	-0,61%	427.769	8.143
APA	APA Group	8,05	0,04	0,50%	4.462.270	8.072
APE	Eagers Automotive...	17,71	0,50	2,91%	1.056.080	7.998
WHC	Whitehaven Coal Limited	5,06	0,02	0,40%	6.728.057	7.854
LOV	Lovisa Holdings Limited	24,54	-0,31	-1,25%	175.019	7.846
ZIP	Zip Co Limited	1,475	-0,03	-1,99%	15.439.319	7.591
SUL	Super Retail Group...	12,70	-0,40	-3,05%	687.669	7.514
TLC	Lottery Corporation Ltd	4,955	0,015	0,30%	3.747.239	7.467
ANN	Ansell Limited	29,32	0,22	0,76%	421.075	7.435
PLS	Pilbara Minerals...	1,40	-0,0125	-0,88%	27.394.064	7.197
PPT	Perpetual Limited	17,13	-0,31	-1,78%	479.973	7.185
NCK	Nick Scali Limited	16,85	0,26	1,57%	246.302	7.127
EDV	Endeavour Group	3,98	-0,04	-1,00%	4.609.038	6.972
DEG	De Grey Mining Limited	2,58	0,03	1,18%	19.716.658	6.965
S32	South32 Limited	2,795	-0,015	-0,53%	13.860.687	6.801
FLT	Flight Centre Travel...	12,42	-0,26	-2,05%	1.342.671	6.714
SGM	Sims Limited	13,89	0,21	1,54%	464.182	6.622
AGL	AGL Energy Limited	10,33	0,00	0,00%	1.186.686	6.577
PDN	Paladin Energy Ltd	4,59	-0,03	-0,65%	2.737.260	6.554
TPW	Temple and Webster...	16,53	0,11	0,67%	198.759	6.374
GPT	GPT Group	4,44	-0,08	-1,77%	7.657.777	6.342
IGO	IGO Limited	3,57	-0,04	-1,11%	2.669.518	6.191
PMV	Premier Investments...	20,03	-0,35	-1,72%	269.869	6.132
A2M	A2 Milk Company Limited	8,08	0,01	0,12%	1.558.710	6.072
CTD	Corporate Travel...	12,64	-0,10	-0,78%	483.400	6.039
CU6	Clarity...	1,825	0,08	4,58%	2.585.037	6.018
RMS	Ramelius Resources...	2,66	-0,03	-1,12%	9.765.293	5.908
DXS	Dexus	7,13	0,03	0,42%	2.027.081	5.867
AAI	Alcoa Corp	38,88	-0,36	-0,92%	217.576	5.852
WGX	Westgold Resources...	3,06	-0,015	-0,49%	3.497.516	5.824
CYL	Catalyst Metals Limited	6,435	-0,045	-0,69%	1.481.500	5.808

CSL

CSL Limited

243,67

5,74

2,41%

933.501

43.553

NST

Northern Star...

21,77

0,12

0,55%

5.710.822

38.220

MQG

Macquarie Group Limited

180,36

1,31

0,73%

796.309

36.122

CBA

Commonwealth Bank Of...

158,66

1,67

1,06%

1.901.913

33.707

BHP

BHP Group Limited

36,51

0,21

0,58%

6.240.293

32.162

RIO

Rio Tinto Limited

111,47

0,71

0,64%

853.683

29.430

HUB

Hub24 Ltd

65,60

-2,24

-3,30%

408.642

28.483

ALL

Aristocrat Leisure...

62,01

-0,61

-0,97%

1.041.506

27.663

JBH

Jb Hi Fi Limited

97,44

-0,08

-0,08%

355.649

26.164

CPU

Computershare Limited

37,47

0,27

0,73%

1.464.914

23.266

GMG

Goodman Group

27,86

-0,32

-1,14%

3.505.765

21.565

PME

Pro Medicus Limited

209,66

-3,79

-1,78%

213.052

21.195

NAB

National Australia...

33,75

0,23

0,69%

3.635.626

20.834

XRO

Xero Ltd

156,09

-2,72

-1,71%

386.190

20.490

COH

Cochlear Limited

262,46

2,16

0,83%

169.748

20.350

WES

Wesfarmers Limited

74,10

-0,12

-0,16%

1.057.973

19.798

EVN

Evolution Mining Ltd

8,25

0,36

4,56%

16.811.196

19.741

WOW

Woolworths Group...

30,90

-0,65

-2,06%

3.751.821

19.486

WTC

WiseTech Global Limited

84,80

-1,93

-2,23%

530.139

19.022

NWL

Netwealth Group Limited

25,74

-0,16

-0,62%

704.518

18.678

JHX

James Hardie...

35,05

-0,40

-1,13%

1.498.176

18.007

ANZ

Australia And New...

27,59

0,285

1,04%

5.097.768

17.136

NEM

Newmont Corp

86,44

-0,69

-0,79%

497.454

16.673

BGL

Bellevue Gold Limited

0,90

-0,245

-21,40%

6.743.948

16.551

CAR

Car Group LImited

32,115

-0,485

-1,49%

1.108.289

16.417

PNI

Pinnacle Investment...

16,04

-0,87

-5,14%

1.152.857

16.378

LYC

Lynas Rare Earths...

8,00

0,22

2,83%

9.105.984

15.906

FMG

Fortescue Ltd

15,32

0,09

0,59%

4.422.807

15.555

MIN

Mineral Resources...

18,20

0,20

1,11%

2.268.821

15.491

SHL

Sonic Healthcare...

25,22

0,06

0,24%

949.436

15.407

LNW

Light and Wonder Inc

126,48

-0,46

-0,36%

149.930

15.223

WBC

Westpac Banking Corp

30,72

0,23

0,75%

4.836.289

14.882

WDS

Woodside Energy Group...

19,80

-0,03

-0,15%

4.101.925

14.828

BSL

Bluescope Steel Limited

21,33

0,10

0,47%

1.534.000

14.743

BRG

Breville Group Limited

27,19

-0,88

-3,14%

372.392

14.618

REA

Rea Group Ltd

236,48

-4,71

-1,95%

119.354

14.269

BXB

Brambles Limited

20,72

-0,04

-0,19%

2.343.374

14.248

COL

Coles Group Limited

20,88

-0,07

-0,33%

2.975.325

14.082

ASX

ASX Limited

67,53

-0,735

-1,08%

354.252

13.655

RMD

Resmed Inc

33,80

0,21

0,63%

1.944.076

13.619

QBE

QBE Insurance Group...

20,99

0,35

1,70%

2.228.835

13.481

NXT

Nextdc Ltd

11,36

0,33

2,99%

2.975.775

13.393

360

Life360 Inc

19,34

0,28

1,47%

1.147.447

13.327

RHC

Ramsay Health Care...

32,615

0,095

0,29%

496.054

12.594

IAG

Insurance Australia...

7,79

0,08

1,04%

4.614.223

12.524

TCL

Transurban Group

13,79

-0,13

-0,93%

4.486.276

12.458

TWE

Treasury Wine Estates...

8,24

-0,31

-3,63%

6.418.202

11.934

TLX

Telix Pharmaceuticals...

26,39

-0,10

-0,38%

900.597

11.821

ORI

Orica Limited

15,82

0,06

0,38%

1.125.597

11.746

ORG

Origin Energy Limited

10,10

0,01

0,10%

1.991.241

11.217

TNE

Technology One Limited

27,95

-0,61

-2,14%

692.180

10.650

SFR

Sandfire Resources...

9,56

0,21

2,25%

2.161.115

10.316

REH

Reece Limited

15,92

-0,25

-1,55%

940.409

10.274

NEU

Neuren Pharmaceuticals...

11,00

-0,17

-1,52%

1.102.530

10.153

RRL

Regis Resources Limited

4,49

-0,09

-1,97%

4.952.322

10.025

SGH

SGH Ltd

48,37

0,21

0,44%

458.392

9.984

TLS

Telstra Corporation...

4,42

-0,015

-0,34%

34.255.298

9.981

WOR

Worley Limited

12,01

-0,02

-0,17%

1.874.382

9.888

CIA

Champion Iron Ltd

4,28

0,06

1,42%

3.572.936

9.790

CMM

Capricorn Metals Ltd

9,62

0,19

2,01%

1.773.121

9.690

ALD

Ampol Limited

21,31

0,05

0,24%

908.963

9.669

AUB

AUB Group Limited

30,61

-0,18

-0,58%

219.329

9.606

SEK

Seek Limited

20,88

-0,04

-0,19%

618.386

9.010

SUN

Suncorp Group Limited

18,99

-0,08

-0,42%

1.722.064

9.006

STO

Santos Limited

5,635

0,015

0,27%

10.145.918

8.982

CKF

Collins Food Ltd

8,02

-0,65

-7,50%

1.637.677

8.656

ALQ

ALS Ltd

15,28

0,12

0,79%

963.019

8.208

SOL

Washington H Soul...

36,13

-0,29

-0,80%

470.134

8.191

QAN

Qantas Airways Ltd

8,51

0,06

0,71%

3.141.524

8.174

FPH

Fisher and Paykel...

31,05

-0,19

-0,61%

427.769

8.143

APA

APA Group

8,05

0,04

0,50%

4.462.270

8.072

APE

Eagers Automotive...

17,71

0,50

2,91%

1.056.080

7.998

WHC

Whitehaven Coal Limited

5,06

0,02

0,40%

6.728.057

7.854

LOV

Lovisa Holdings Limited

24,54

-0,31

-1,25%

175.019

7.846

ZIP

Zip Co Limited

1,475

-0,03

-1,99%

15.439.319

7.591

SUL

Super Retail Group...

12,70

-0,40

-3,05%

687.669

7.514

TLC

Lottery Corporation Ltd

4,955

0,015

0,30%

3.747.239

7.467

ANN

Ansell Limited

29,32

0,22

0,76%

421.075

7.435

PLS

Pilbara Minerals...

1,40

-0,0125

-0,88%

27.394.064

7.197

PPT

Perpetual Limited

17,13

-0,31

-1,78%

479.973

7.185

NCK

Nick Scali Limited

16,85

0,26

1,57%

246.302

7.127

EDV

Endeavour Group

3,98

-0,04

-1,00%

4.609.038

6.972

DEG

De Grey Mining Limited

2,58

0,03

1,18%

19.716.658

6.965

S32

South32 Limited

2,795

-0,015

-0,53%

13.860.687

6.801

FLT

Flight Centre Travel...

12,42

-0,26

-2,05%

1.342.671

6.714

SGM

Sims Limited

13,89

0,21

1,54%

464.182

6.622

AGL

AGL Energy Limited

10,33

0,00

0,00%

1.186.686

6.577

PDN

Paladin Energy Ltd

4,59

-0,03

-0,65%

2.737.260

6.554

TPW

Temple and Webster...

16,53

0,11

0,67%

198.759

6.374

GPT

GPT Group

4,44

-0,08

-1,77%

7.657.777

6.342

IGO

IGO Limited

3,57

-0,04

-1,11%

2.669.518

6.191

PMV

Premier Investments...

20,03

-0,35

-1,72%

269.869

6.132

A2M

A2 Milk Company Limited

8,08

0,01

0,12%

1.558.710

6.072

CTD

Corporate Travel...

12,64

-0,10

-0,78%

483.400

6.039

CU6

Clarity...

1,825

0,08

4,58%

2.585.037

6.018

RMS

Ramelius Resources...

2,66

-0,03

-1,12%

9.765.293

5.908

DXS

Dexus

7,13

0,03

0,42%

2.027.081

5.867

AAI

Alcoa Corp

38,88

-0,36

-0,92%

217.576

5.852

WGX

Westgold Resources...

3,06

-0,015

-0,49%

3.497.516

5.824

CYL

Catalyst Metals Limited

6,435

-0,045

-0,69%

1.481.500

5.808

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi ASX Mercato Regolare

ASX Maggiori Ordini

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci