Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Xtrackers Harvest CSI 300 China AShares ETF

ASHR
26,93
-0,10 (-0,37%)
Ultimo aggiornamento: 16:03:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,905,153,725,0250,000,00 %010-
22,504,304,600,004,450,000,00 %00-
23,003,854,200,004,0250,000,00 %00-
23,503,353,750,003,550,000,00 %00-
24,002,913,052,872,980,000,00 %030-
24,502,302,670,002,4850,000,00 %00-
25,001,932,232,492,080,000,00 %0183-
25,501,371,661,831,5150,000,00 %01-
26,001,001,241,451,120,000,00 %0124-
26,500,550,600,720,5750,000,00 %0226-
27,000,290,340,370,3150,000,00 %0589-
27,500,110,130,130,12-0,06-31,58 %91.92716:03:43
28,000,040,050,080,0450,000,00 %01.004-
28,500,020,040,050,030,000,00 %02.388-
29,000,030,240,030,1350,000,00 %01.263-
29,500,030,230,030,130,000,00 %0120-
30,000,020,130,020,0750,000,00 %0185-
30,500,020,030,020,0250,000,00 %06-
31,000,050,230,050,140,000,00 %02-
31,500,010,230,010,120,000,00 %08-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,030,000,000,000,00 %00-
22,500,000,210,000,000,000,00 %00-
23,000,000,210,000,000,000,00 %00-
23,500,050,210,050,130,000,00 %01-
24,000,060,220,060,140,000,00 %020-
24,500,030,010,030,020,000,00 %0106-
25,000,030,010,030,020,000,00 %076-
25,500,010,250,010,130,000,00 %0215-
26,000,010,040,050,0250,000,00 %0901-
26,500,120,140,120,130,000,00 %101.67415:58:01
27,000,320,360,330,340,000,00 %24.49815:58:00
27,500,620,700,630,660,000,00 %0574-
28,001,021,081,071,050,000,00 %02.421-
28,501,431,711,491,570,000,00 %01-
29,001,922,220,002,070,000,00 %00-
29,502,302,690,002,4950,000,00 %00-
30,002,863,103,802,980,000,00 %00-
30,502,544,300,003,420,000,00 %00-
31,004,004,150,004,0750,000,00 %00-
31,504,404,650,004,5250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network