Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Xtrackers Harvest CSI 300 China AShares ETF

ASHR
27,86
0,93 (3,45%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,004,854,953,954,900,000,00 %0254-
23,504,354,500,004,4250,000,00 %00-
24,003,853,953,003,900,000,00 %0123-
24,503,353,502,253,4250,000,00 %07-
25,002,832,962,892,8950,8843,78 %8331.17614/3/2025
25,502,112,651,622,380,000,00 %04-
26,001,671,971,881,820,6451,61 %11437.46014/3/2025
26,501,391,691,371,540,76124,59 %533.21614/3/2025
27,000,951,071,041,010,71215,15 %1.24250.91414/3/2025
27,500,580,710,660,6450,49288,24 %1811.15514/3/2025
28,000,380,420,420,400,35500,00 %5.245101.26014/3/2025
28,500,220,260,240,240,19380,00 %16.5691.16114/3/2025
29,000,130,140,130,1350,10333,33 %39.556119.25814/3/2025
29,500,060,090,060,0750,05500,00 %643914/3/2025
30,000,030,040,030,0350,02200,00 %13.39421.44014/3/2025
30,500,000,750,000,000,000,00 %00-
31,000,010,010,010,010,000,00 %017.060-
31,500,000,030,000,000,000,00 %00-
32,000,010,030,010,020,000,00 %0594-
33,000,070,030,070,050,000,00 %014.533-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,010,750,010,380,000,00 %03.213-
23,500,000,100,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %69.78314/3/2025
24,500,050,750,050,400,000,00 %07-
25,000,010,030,010,020,000,00 %037.004-
25,500,070,120,070,0950,000,00 %04.630-
26,000,010,050,030,03-0,04-57,14 %1420.02914/3/2025
26,500,050,070,060,06-0,14-70,00 %11225314/3/2025
27,000,110,150,120,13-0,28-70,00 %11.62738.56914/3/2025
27,500,250,300,270,275-0,68-71,58 %89714/3/2025
28,000,470,540,500,505-0,64-56,14 %4451.06814/3/2025
28,500,800,881,720,840,000,00 %038-
29,001,191,292,121,240,000,00 %01.077-
29,500,671,712,691,190,000,00 %01-
30,002,082,363,102,220,000,00 %065-
30,502,542,683,552,610,000,00 %01-
31,002,804,104,653,450,000,00 %00-
31,503,504,500,004,000,000,00 %00-
32,004,004,700,004,350,000,00 %00-
33,005,006,256,355,6250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network