Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Xtrackers Harvest CSI 300 China AShares ETF

ASHR
26,965
-0,065 (-0,24%)
Ultimo aggiornamento: 16:35:19
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,905,053,724,9750,000,00 %010-
22,504,304,600,004,450,000,00 %00-
23,003,504,500,004,000,000,00 %00-
23,503,403,650,003,5250,000,00 %00-
24,002,893,052,872,970,000,00 %030-
24,502,302,670,002,4850,000,00 %00-
25,001,932,232,492,080,000,00 %0183-
25,501,391,551,831,470,000,00 %01-
26,000,981,031,451,0050,000,00 %0124-
26,500,570,610,720,590,000,00 %0226-
27,000,290,340,370,3150,000,00 %0589-
27,500,120,160,190,140,000,00 %01.927-
28,000,040,060,050,05-0,03-37,50 %21.00416:21:29
28,500,010,030,030,02-0,02-40,00 %122.38816:02:01
29,000,030,240,030,1350,000,00 %01.263-
29,500,030,230,030,130,000,00 %0120-
30,000,020,130,020,0750,000,00 %0185-
30,500,020,030,020,0250,000,00 %06-
31,000,050,230,050,140,000,00 %02-
31,500,010,230,010,120,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,030,000,000,000,00 %00-
22,500,000,210,000,000,000,00 %00-
23,000,000,210,000,000,000,00 %00-
23,500,050,210,050,130,000,00 %01-
24,000,060,220,060,140,000,00 %020-
24,500,030,010,030,020,000,00 %0106-
25,000,030,010,030,020,000,00 %076-
25,500,010,250,010,130,000,00 %0215-
26,000,030,040,050,0350,000,00 %0901-
26,500,110,140,120,1250,000,00 %151.67416:21:08
27,000,310,350,350,330,026,06 %44.49816:07:24
27,500,640,680,670,660,046,35 %157416:21:08
28,001,071,141,071,1050,000,00 %02.421-
28,501,431,711,491,570,000,00 %01-
29,001,882,190,002,0350,000,00 %00-
29,502,302,690,002,4950,000,00 %00-
30,002,863,103,802,980,000,00 %00-
30,503,403,700,003,550,000,00 %00-
31,003,854,150,004,000,000,00 %00-
31,504,404,650,004,5250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network