Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Bitcoin ETF

BITO
17,57
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,502,803,200,003,000,000,00 %00-
15,002,422,862,662,64-2,04-43,40 %42810/3/2025
15,501,212,550,001,880,000,00 %00-
16,001,661,741,391,70-2,56-64,81 %432610/3/2025
16,501,101,571,281,3350,000,00 %9010/3/2025
17,000,861,140,951,00-2,35-71,21 %431.32510/3/2025
17,500,580,800,650,69-2,32-78,11 %41725710/3/2025
18,000,360,400,400,38-1,24-75,61 %1.60617710/3/2025
18,500,220,240,230,23-1,10-82,71 %84229410/3/2025
19,000,120,140,120,13-0,75-86,21 %3.39566310/3/2025
19,500,060,090,080,075-0,52-86,67 %1.6341.40110/3/2025
20,000,040,060,050,05-0,30-85,71 %1.3472.39610/3/2025
20,500,030,040,040,035-0,19-82,61 %8592.08410/3/2025
21,000,020,030,030,025-0,13-81,25 %7441.30110/3/2025
21,500,010,150,020,08-0,08-80,00 %19064110/3/2025
22,000,010,030,020,02-0,05-71,43 %8842.33610/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,500,050,050,050,050,000,00 %11010/3/2025
15,000,030,080,050,0550,0266,67 %15482810/3/2025
15,500,050,410,100,230,000,00 %243010/3/2025
16,000,100,160,100,130,07233,33 %92726310/3/2025
16,500,190,230,200,210,14233,33 %2543910/3/2025
17,000,320,370,310,3450,16106,67 %1.41517110/3/2025
17,500,510,560,510,5350,39325,00 %1.43021410/3/2025
18,000,630,890,790,760,61338,89 %5021.08610/3/2025
18,501,041,181,201,110,91313,79 %25745710/3/2025
19,001,331,631,661,481,22277,27 %2671.71010/3/2025
19,501,822,042,011,931,34200,00 %75681010/3/2025
20,002,252,622,502,4351,45138,10 %13156110/3/2025
20,502,733,003,052,8651,5299,35 %2652910/3/2025
21,003,403,503,703,451,94110,23 %24567510/3/2025
21,503,104,153,553,6251,3863,59 %2188910/3/2025
22,004,154,604,444,3752,0081,97 %3634010/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network