Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Bitcoin ETF

BITO
18,76
0,91 (5,10%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,007,808,050,007,9250,000,00 %00-
12,006,656,906,806,775-0,55-7,48 %82414/3/2025
13,005,805,956,405,8750,000,00 %01-
14,004,854,954,634,901,0830,42 %507414/3/2025
15,003,704,153,003,9250,000,00 %02-
16,002,882,952,922,9150,9044,55 %706714/3/2025
17,001,921,981,901,950,7768,14 %12917614/3/2025
17,501,271,521,541,3950,77100,00 %6149214/3/2025
18,000,851,101,100,9750,57107,55 %35780814/3/2025
18,500,710,760,720,7350,38111,76 %1.7101.51914/3/2025
19,000,400,480,470,440,28147,37 %3.8404.00914/3/2025
19,500,240,270,260,2550,14116,67 %1.9811.01214/3/2025
20,000,120,150,140,1350,07100,00 %11.2594.49314/3/2025
20,500,050,080,080,0650,04100,00 %36555514/3/2025
21,000,030,040,040,0350,02100,00 %10.4562.84014/3/2025
21,500,010,030,020,02-0,01-33,33 %2224614/3/2025
22,000,010,030,030,020,0150,00 %6541.90514/3/2025
22,500,010,030,010,02-0,01-50,00 %16413714/3/2025
23,000,010,020,010,0150,000,00 %18817.96514/3/2025
23,500,010,210,010,110,000,00 %106014/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,002,000,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0169-
13,000,010,010,010,010,000,00 %219414/3/2025
14,000,020,010,020,015-0,01-33,33 %150314/3/2025
15,000,020,100,030,06-0,03-50,00 %1482314/3/2025
16,000,020,040,020,03-0,09-81,82 %26077114/3/2025
17,000,070,090,080,08-0,22-73,33 %1551.39314/3/2025
17,500,110,130,130,12-0,27-67,50 %4031.83614/3/2025
18,000,200,220,210,21-0,44-67,69 %8953.32214/3/2025
18,500,350,380,370,365-0,57-60,64 %4931.15514/3/2025
19,000,570,600,580,585-0,68-53,97 %1702.32914/3/2025
19,500,871,110,880,99-0,73-45,34 %8953514/3/2025
20,001,241,491,251,365-0,86-40,76 %673.48214/3/2025
20,501,671,901,961,785-0,30-13,27 %750014/3/2025
21,002,132,232,192,18-0,91-29,35 %1006.85614/3/2025
21,502,492,932,712,71-0,79-22,57 %315714/3/2025
22,003,103,203,113,15-0,94-23,21 %422.28514/3/2025
22,503,603,703,853,65-0,24-5,87 %1118714/3/2025
23,004,104,204,154,15-1,00-19,42 %171.50014/3/2025
23,504,504,705,404,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network