Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco DB Agriculture Fund

DBA
26,75
0,29 (1,10%)
Ultimo aggiornamento: 15:38:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,009,2010,200,009,700,000,00 %00-
18,008,609,000,008,800,000,00 %00-
19,007,508,000,007,750,000,00 %00-
20,006,706,900,006,800,000,00 %00-
21,005,705,900,005,800,000,00 %00-
22,004,604,900,004,750,000,00 %00-
23,003,603,900,003,750,000,00 %00-
24,002,702,902,402,800,000,00 %016-
25,001,651,901,651,7750,000,00 %04-
26,000,700,900,500,800,000,00 %0169-
27,000,050,200,060,1250,000,00 %075-
28,000,030,050,010,04-0,02-66,67 %583314:44:03
29,000,050,050,050,050,000,00 %0147-
30,000,160,150,160,1550,000,00 %021-
31,000,000,250,000,000,000,00 %00-
32,000,050,250,050,150,000,00 %01-
33,000,000,250,000,000,000,00 %00-
34,000,000,250,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
36,000,000,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,050,000,000,000,00 %00-
18,000,000,250,000,000,000,00 %00-
19,000,000,250,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
21,000,000,250,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
23,000,160,250,160,2050,000,00 %01-
24,000,000,200,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %03-
26,000,150,100,150,1250,000,00 %031-
27,000,300,450,490,3750,000,00 %039-
28,001,151,351,681,250,000,00 %025-
29,002,152,352,252,250,000,00 %00-
30,003,103,400,003,250,000,00 %00-
31,004,104,400,004,250,000,00 %00-
32,005,105,400,005,250,000,00 %00-
33,005,606,900,006,250,000,00 %00-
34,006,607,900,007,250,000,00 %00-
35,007,608,900,008,250,000,00 %00-
36,008,609,900,009,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network