Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

First Trust Natural Gas ETF

FCG
24,36
-0,60 (-2,40%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,009,209,608,439,400,000,00 %08-
17,007,107,809,147,450,000,00 %06-
18,006,106,805,206,450,000,00 %00-
19,005,606,200,005,900,000,00 %00-
20,004,705,200,004,950,000,00 %00-
21,003,704,300,004,000,000,00 %00-
22,002,703,304,203,000,000,00 %07-
23,001,451,753,101,600,000,00 %033-
24,000,851,053,000,950,000,00 %023-
25,000,300,500,450,40-0,45-50,00 %210525/2/2025
26,000,050,400,250,2250,000,00 %0129-
27,000,150,250,150,200,000,00 %3283825/2/2025
28,000,100,200,100,150,000,00 %033-
29,000,100,850,100,4750,000,00 %09-
30,000,201,000,200,600,000,00 %0450-
31,000,260,850,260,5550,000,00 %05-
32,000,000,700,000,000,000,00 %00-
33,000,000,850,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,850,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,050,150,050,100,000,00 %0101-
20,000,050,150,050,100,000,00 %0404-
21,000,050,150,000,100,000,00 %00-
22,000,050,200,150,1250,000,00 %07-
23,000,100,200,200,150,000,00 %058-
24,000,050,400,200,2250,000,00 %031-
25,000,901,101,031,000,4474,58 %168125/2/2025
26,001,602,101,821,850,5745,60 %25225/2/2025
27,002,352,751,552,550,000,00 %011-
28,003,503,802,253,650,000,00 %03-
29,003,904,400,004,150,000,00 %00-
30,004,805,404,205,100,000,00 %01-
31,005,907,405,446,650,000,00 %01-
32,007,307,806,507,550,000,00 %02-
33,007,908,700,008,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network