Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core MSCI Emerging Markets

IEMG
55,03
0,98 (1,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,009,8010,4010,2010,10-0,000,00 %00-
46,007,809,500,008,650,000,00 %00-
47,006,809,400,008,100,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,005,906,300,006,100,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,001,853,404,302,6250,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,051,700,821,3750,000,00 %066-
55,000,500,850,600,6750,2571,43 %214214/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,300,750,300,5250,000,00 %0130-
59,000,050,750,050,400,000,00 %07-
60,000,050,250,050,150,000,00 %0110-
61,000,150,750,150,450,000,00 %08-
62,000,550,750,550,650,000,00 %011-
63,000,000,750,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,200,750,200,4750,000,00 %02-
46,000,000,750,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,100,750,100,4250,000,00 %02-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,002,050,452,051,250,000,00 %03-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,001,752,251,952,000,000,00 %00-
58,002,653,302,782,9750,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network