Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares Core MSCI Emerging Markets

IEMG
55,03
0,98 (1,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,009,8010,4010,2010,10-0,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,006,807,306,707,050,000,00 %01-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,003,804,500,004,150,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,001,853,501,662,6750,000,00 %013-
54,001,051,700,821,3750,000,00 %066-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,160,600,160,380,000,00 %068-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,150,750,150,450,000,00 %08-
62,000,550,750,550,650,000,00 %011-
63,000,000,750,000,000,000,00 %00-
64,000,750,750,750,750,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,800,750,800,7750,000,00 %03-
52,000,000,000,000,000,000,00 %00-
53,000,050,300,240,1750,000,00 %070-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,001,752,251,952,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,003,605,304,604,450,000,00 %01-
61,005,707,100,006,400,000,00 %00-
62,006,708,200,007,450,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network