Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core MSCI Emerging Markets

IEMG
55,03
0,98 (1,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,007,809,500,008,650,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,006,807,306,707,050,000,00 %01-
49,005,906,300,006,100,000,00 %00-
50,004,906,305,605,600,000,00 %01-
51,003,804,500,004,150,000,00 %00-
52,001,853,404,302,6250,000,00 %00-
53,001,853,501,662,6750,000,00 %013-
54,001,051,700,821,3750,000,00 %066-
55,000,500,850,600,6750,2571,43 %214214/3/2025
56,000,050,400,200,2250,000,00 %028-
57,000,160,600,160,380,000,00 %068-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,050,250,050,150,000,00 %0110-
61,000,000,000,000,000,000,00 %00-
62,000,550,750,550,650,000,00 %011-
63,000,000,750,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,200,750,200,4750,000,00 %02-
46,000,000,750,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,100,750,100,4250,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,002,050,452,051,250,000,00 %03-
55,000,000,000,000,000,000,00 %00-
56,000,951,401,401,175-0,90-39,13 %1214/3/2025
57,000,000,000,000,000,000,00 %00-
58,002,653,302,782,9750,000,00 %00-
59,003,704,203,903,950,000,00 %01-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,006,708,200,007,450,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network