Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Core S&P 500

IVV
600,00
0,00 (0,00%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
590,000,000,000,000,000,000,00 %00-
591,000,000,000,000,000,000,00 %00-
592,008,0012,3021,3010,150,000,00 %01-
593,007,5011,400,009,450,000,00 %00-
594,000,000,000,000,000,000,00 %00-
595,006,009,6022,237,800,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,004,508,4010,406,450,000,00 %01-
598,004,008,3016,406,15-0,000,00 %01-
599,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
601,000,000,000,000,000,000,00 %00-
602,001,906,300,004,100,000,00 %00-
603,002,155,004,003,5750,000,00 %3024/2/2025
604,001,604,400,003,000,000,00 %00-
605,001,304,204,952,750,000,00 %01-
606,000,054,907,402,4750,000,00 %00-
607,000,000,000,000,000,000,00 %00-
608,001,002,502,101,750,000,00 %1024/2/2025
609,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
590,000,000,000,000,000,000,00 %00-
591,000,053,003,101,5250,000,00 %03-
592,000,000,000,000,000,000,00 %00-
593,000,053,400,001,7250,000,00 %00-
594,001,003,500,002,250,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,001,005,009,263,000,000,00 %05-
598,000,000,000,000,000,000,00 %00-
599,002,005,402,203,700,000,00 %02-
600,003,306,203,104,750,000,00 %7424/2/2025
601,000,000,000,000,000,000,00 %00-
602,003,307,003,275,150,000,00 %1024/2/2025
603,004,007,804,005,902,60185,71 %2124/2/2025
604,000,000,000,000,000,000,00 %00-
605,005,008,403,806,700,000,00 %07-
606,000,000,000,000,000,000,00 %00-
607,006,509,905,608,200,000,00 %03-
608,000,000,000,000,000,000,00 %00-
609,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network