Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core S&P 500

IVV
600,90
-1,97 (-0,33%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
591,000,000,000,000,000,000,00 %00-
592,000,000,000,000,000,000,00 %00-
593,007,5011,400,009,450,000,00 %00-
594,006,5011,000,008,750,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,004,508,4010,406,450,000,00 %01-
598,004,008,3016,406,150,000,00 %01-
599,003,007,500,005,250,000,00 %00-
600,000,000,000,000,000,000,00 %00-
601,000,000,000,000,000,000,00 %00-
602,001,906,300,004,100,000,00 %00-
603,000,000,000,000,000,000,00 %00-
604,001,604,400,003,000,000,00 %00-
605,001,304,204,952,750,000,00 %01-
606,000,000,000,000,000,000,00 %00-
607,000,000,000,000,000,000,00 %00-
608,000,000,000,000,000,000,00 %00-
609,000,000,000,000,000,000,00 %00-
610,000,152,401,691,275-0,58-25,55 %2524/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
591,000,053,003,101,5250,000,00 %03-
592,000,502,802,551,650,000,00 %1024/2/2025
593,000,053,400,001,7250,000,00 %00-
594,001,003,500,002,250,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,001,054,201,152,6250,000,00 %01-
597,001,005,009,263,000,000,00 %05-
598,001,505,300,003,400,000,00 %00-
599,002,005,402,203,700,000,00 %02-
600,000,000,000,000,000,000,00 %00-
601,000,000,000,000,000,000,00 %00-
602,003,307,003,275,150,000,00 %1024/2/2025
603,004,007,804,005,902,60185,71 %2124/2/2025
604,000,000,000,000,000,000,00 %00-
605,005,008,403,806,700,000,00 %07-
606,000,000,000,000,000,000,00 %00-
607,000,000,000,000,000,000,00 %00-
608,000,000,000,000,000,000,00 %00-
609,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network