Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Homebuilders and Supplies Bull 3X Shares

NAIL
71,20
-1,15 (-1,59%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,0012,0013,4015,0012,70-0,50-3,23 %369010/3/2025
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,009,5010,3010,089,90-1,17-10,40 %21810/3/2025
66,000,000,000,000,000,000,00 %00-
67,008,409,008,208,700,000,00 %012-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,004,705,407,445,052,3445,88 %69110/3/2025
75,004,105,005,604,550,7314,99 %1442510/3/2025
76,000,000,000,000,000,000,00 %00-
77,003,604,104,903,850,000,00 %050-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,001,802,203,022,000,000,00 %041-
62,000,000,000,000,000,000,00 %00-
63,002,302,851,992,5750,2917,06 %7122610/3/2025
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,003,604,204,153,900,000,00 %047-
68,003,904,503,404,20-0,44-11,46 %24010/3/2025
69,000,000,000,000,000,000,00 %00-
70,004,905,505,505,200,5010,00 %1529310/3/2025
71,005,206,103,705,65-1,30-26,00 %24410/3/2025
72,005,706,505,506,10-3,10-36,05 %22910/3/2025
73,000,000,000,000,000,000,00 %00-
74,006,807,606,217,20-0,19-2,97 %34110/3/2025
75,007,308,206,107,75-5,10-45,54 %310710/3/2025
76,007,908,807,628,35-1,73-18,50 %205310/3/2025
77,000,000,000,000,000,000,00 %00-
78,009,2010,1011,909,650,000,00 %020-
79,009,8010,708,7810,25-3,62-29,19 %105310/3/2025
80,0010,5011,5010,4711,000,494,91 %1213910/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network