Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraPro Short S&P 500

SPXU
22,07
0,20 (0,91%)
Ultimo aggiornamento: 16:10:59
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,005,055,254,765,150,000,00 %04-
17,504,504,700,004,600,000,00 %00-
18,003,954,250,004,100,000,00 %00-
18,503,503,753,403,6250,000,00 %020-
19,003,053,252,593,150,000,00 %013-
19,502,562,772,362,6650,000,00 %07-
20,001,992,261,892,1250,000,00 %0326-
20,501,451,691,701,570,095,59 %3626516:01:33
21,001,071,171,181,120,1818,00 %3671316:07:26
21,500,600,760,740,680,011,37 %2528216:10:40
22,000,390,470,490,430,0511,36 %2140016:08:41
22,500,170,320,320,2450,013,23 %1254416:03:32
23,000,060,170,170,1150,0213,33 %2028916:03:01
23,500,050,160,130,1050,000,00 %073-
24,000,080,080,010,08-0,07-87,50 %227516:00:24
24,500,010,200,020,105-0,01-33,33 %14215:51:32
25,000,080,210,080,1450,000,00 %079-
25,500,110,060,110,0850,000,00 %04-
26,000,250,210,250,230,000,00 %08-
26,500,350,210,350,280,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,080,030,0550,000,00 %016-
20,000,020,030,020,0250,000,00 %0225-
20,500,010,030,010,020,000,00 %0104-
21,000,010,050,090,030,000,00 %0231-
21,500,130,230,130,18-0,12-48,00 %217016:10:14
22,000,170,400,700,2850,2040,00 %26415:38:40
22,500,620,721,230,670,000,00 %021-
23,000,961,221,101,090,000,00 %07-
23,501,311,651,671,480,000,00 %03-
24,001,772,001,881,8850,000,00 %02-
24,502,232,490,002,360,000,00 %00-
25,002,733,004,202,8650,000,00 %00-
25,503,303,503,953,400,000,00 %00-
26,003,804,004,663,900,000,00 %01-
26,504,254,650,004,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network