Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraPro Short S&P 500

SPXU
21,59
-0,29 (-1,33%)
Pre Mercato
Ultimo aggiornamento: 10:12:27
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,855,200,005,0250,000,00 %00-
17,004,655,104,764,8750,7318,11 %1425/2/2025
17,503,854,200,004,0250,000,00 %00-
18,003,604,150,003,8750,000,00 %00-
18,503,153,653,403,400,3511,48 %52025/2/2025
19,002,192,712,072,450,000,00 %013-
19,501,772,361,802,0650,000,00 %011-
20,001,371,761,481,5650,000,00 %0343-
20,501,241,811,451,5250,3936,79 %7227525/2/2025
21,000,801,320,811,060,045,19 %18361825/2/2025
21,500,620,830,700,7250,1425,00 %35943325/2/2025
22,000,300,350,290,325-0,06-17,14 %132825/2/2025
22,500,200,410,220,3050,0637,50 %20330925/2/2025
23,000,150,200,130,1750,0330,00 %16122225/2/2025
23,500,050,100,050,0750,000,00 %0140-
24,000,030,080,030,0550,000,00 %023-
24,500,010,070,040,040,000,00 %61825/2/2025
25,000,040,240,040,140,000,00 %074-
25,501,250,231,250,740,000,00 %03-
26,000,250,220,250,2350,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,030,120,030,0750,000,00 %0227-
20,500,110,150,110,130,000,00 %0115-
21,000,110,140,140,125-0,16-53,33 %10919325/2/2025
21,500,100,380,320,24-0,17-34,69 %343125/2/2025
22,000,480,620,580,55-0,46-44,23 %265425/2/2025
22,501,071,270,001,170,000,00 %00-
23,001,471,782,401,6250,000,00 %07-
23,501,902,372,572,1350,000,00 %01-
24,002,162,720,002,440,000,00 %00-
24,502,753,200,002,9750,000,00 %00-
25,002,853,454,203,150,000,00 %00-
25,503,353,853,953,600,000,00 %00-
26,004,354,655,224,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network