Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares UltraPro Short S&P 500

SPXU
21,73
-0,15 (-0,69%)
Ultimo aggiornamento: 15:42:26
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,505,005,350,005,1750,000,00 %00-
17,004,504,854,764,6750,000,00 %04-
17,504,004,350,004,1750,000,00 %00-
18,003,603,850,003,7250,000,00 %00-
18,502,963,353,403,1550,000,00 %020-
19,002,412,852,592,630,000,00 %013-
19,502,002,352,362,1750,000,00 %07-
20,001,521,862,121,690,000,00 %0343-
20,501,201,501,451,350,000,00 %0265-
21,000,830,960,810,8950,000,00 %0605-
21,500,540,670,700,6050,000,00 %0266-
22,000,330,380,340,355-0,14-29,17 %6136915:39:28
22,500,180,270,210,225-0,01-4,55 %234915:36:40
23,000,130,140,130,1350,000,00 %0314-
23,500,100,090,100,0950,000,00 %074-
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,030,110,030,070,000,00 %0227-
20,500,040,280,040,160,000,00 %090-
21,000,150,180,190,1650,0535,71 %1120315:40:50
21,500,230,400,380,3150,0618,75 %34215:30:44
22,000,620,680,580,650,000,00 %067-
22,500,941,140,861,040,000,00 %032-
23,001,311,641,101,4750,000,00 %07-
23,501,752,111,671,930,000,00 %03-
24,002,222,480,002,350,000,00 %00-
24,502,602,990,002,7950,000,00 %00-
25,002,963,504,203,230,000,00 %00-
25,503,504,003,953,750,000,00 %00-
26,004,004,505,224,250,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network