Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraPro Short S&P 500

SPXU
21,37
-0,51 (-2,33%)
Ultimo aggiornamento: 16:38:12
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,755,050,004,900,000,00 %00-
17,004,254,504,764,3750,000,00 %04-
17,503,754,050,003,900,000,00 %00-
18,003,253,550,003,400,000,00 %00-
18,502,753,153,402,950,000,00 %020-
19,002,272,582,592,4250,000,00 %013-
19,501,802,082,361,940,000,00 %07-
20,001,161,551,471,355-0,65-30,66 %734316:35:22
20,500,760,991,200,875-0,25-17,24 %1026515:48:03
21,000,570,730,650,65-0,16-19,75 %5360516:36:30
21,500,350,410,450,38-0,25-35,71 %126616:01:14
22,000,200,240,200,22-0,28-58,33 %7236916:30:58
22,500,100,130,100,115-0,12-54,55 %834916:26:44
23,000,130,070,050,10-0,08-61,54 %6031416:15:18
23,500,100,040,050,07-0,05-50,00 %57416:04:22
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,010,060,030,0350,000,00 %0227-
20,500,060,100,080,080,04100,00 %219016:36:29
21,000,220,270,220,2450,0857,14 %2020316:27:41
21,500,480,540,500,510,1856,25 %64216:18:21
22,000,780,880,770,830,1932,76 %86716:26:09
22,501,201,371,131,2850,2731,40 %203216:01:50
23,001,521,831,101,6750,000,00 %07-
23,501,972,261,672,1150,000,00 %03-
24,002,282,842,562,560,000,00 %2016:11:05
24,502,943,250,003,0950,000,00 %00-
25,003,453,804,203,6250,000,00 %00-
25,503,954,253,954,100,000,00 %00-
26,004,454,754,664,60-0,56-10,73 %1116:19:50

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network