Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraPro Short S&P 500

SPXU
21,9097
0,0297 (0,14%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:31:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,004,455,204,764,8250,000,00 %04-
17,504,104,700,004,400,000,00 %00-
18,003,504,250,003,8750,000,00 %00-
18,502,993,653,403,320,000,00 %020-
19,002,523,152,592,8350,000,00 %013-
19,502,102,622,362,360,000,00 %07-
20,001,582,121,891,85-0,23-10,85 %4034326/2/2025
20,501,091,711,611,400,1611,03 %1126526/2/2025
21,000,851,291,001,070,1923,46 %50260526/2/2025
21,500,510,810,730,660,034,29 %5526626/2/2025
22,000,380,460,440,42-0,04-8,33 %17236926/2/2025
22,500,230,340,310,2850,0940,91 %25034926/2/2025
23,000,110,180,150,1450,0215,38 %11231426/2/2025
23,500,040,120,130,080,0330,00 %97426/2/2025
24,000,020,220,080,120,000,00 %0275-
24,500,020,230,030,125-0,01-25,00 %262126/2/2025
25,000,010,080,080,0450,04100,00 %47926/2/2025
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-
26,500,350,220,350,2850,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,130,030,080,000,00 %016-
20,000,010,030,020,02-0,01-33,33 %1022726/2/2025
20,500,010,040,010,025-0,03-75,00 %469026/2/2025
21,000,050,250,090,15-0,05-35,71 %8120326/2/2025
21,500,200,400,250,30-0,07-21,88 %774226/2/2025
22,000,340,740,500,54-0,08-13,79 %136726/2/2025
22,500,791,081,230,9350,3743,02 %233226/2/2025
23,000,951,651,101,300,000,00 %07-
23,501,332,071,671,700,000,00 %03-
24,001,852,521,882,1850,000,00 %4026/2/2025
24,502,352,950,002,650,000,00 %00-
25,002,833,354,203,090,000,00 %00-
25,503,253,953,953,600,000,00 %00-
26,003,854,354,664,10-0,56-10,73 %1126/2/2025
26,504,354,900,004,6250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network