Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraPro Short S&P 500

SPXU
21,4703
-0,4097 (-1,87%)
Ultimo aggiornamento: 16:04:10
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,855,150,005,000,000,00 %00-
17,004,354,604,764,4750,000,00 %04-
17,503,854,100,003,9750,000,00 %00-
18,003,353,650,003,500,000,00 %00-
18,502,623,153,402,8850,000,00 %020-
19,002,332,692,592,510,000,00 %013-
19,501,842,182,362,010,000,00 %07-
20,001,371,702,121,5350,000,00 %0343-
20,500,891,161,201,025-0,25-17,24 %1026515:48:03
21,000,680,730,760,705-0,05-6,17 %2760515:58:25
21,500,410,460,450,435-0,25-35,71 %126616:01:14
22,000,250,280,340,265-0,14-29,17 %6136915:39:28
22,500,120,160,150,14-0,07-31,82 %534915:58:03
23,000,130,090,130,110,000,00 %0314-
23,500,100,080,100,090,000,00 %074-
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,010,070,030,040,000,00 %0227-
20,500,050,100,040,0750,000,00 %090-
21,000,200,240,200,220,0642,86 %1420316:00:24
21,500,440,480,450,460,1340,62 %44215:51:47
22,000,690,840,580,7650,000,00 %067-
22,501,131,191,131,160,2731,40 %203216:01:50
23,001,431,711,101,570,000,00 %07-
23,501,882,231,672,0550,000,00 %03-
24,002,292,830,002,560,000,00 %00-
24,502,843,200,003,020,000,00 %00-
25,003,353,654,203,500,000,00 %00-
25,503,854,153,954,000,000,00 %00-
26,004,354,655,224,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network