Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraPro Short S&P 500

SPXU
21,349
-0,531 (-2,43%)
Ultimo aggiornamento: 17:03:43
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,705,000,004,850,000,00 %00-
17,004,204,504,764,350,000,00 %04-
17,503,704,000,003,850,000,00 %00-
18,003,203,500,003,350,000,00 %00-
18,502,533,003,402,7650,000,00 %020-
19,002,162,522,592,340,000,00 %013-
19,501,672,022,361,8450,000,00 %07-
20,001,221,431,471,325-0,65-30,66 %734316:35:22
20,500,831,071,200,95-0,25-17,24 %1026515:48:03
21,000,580,680,660,63-0,15-18,52 %6460516:41:53
21,500,350,380,370,365-0,33-47,14 %726616:58:56
22,000,180,210,210,195-0,27-56,25 %7536916:41:57
22,500,090,120,090,105-0,13-59,09 %934917:01:40
23,000,030,060,050,045-0,08-61,54 %6031416:15:18
23,500,100,040,050,07-0,05-50,00 %57416:04:22
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,010,050,030,030,000,00 %0227-
20,500,070,100,080,0850,04100,00 %219016:36:29
21,000,230,280,220,2550,0857,14 %3620316:57:53
21,500,490,530,500,510,1856,25 %64216:18:21
22,000,690,900,770,7950,1932,76 %86716:26:09
22,501,141,271,221,2050,3641,86 %213217:01:29
23,001,541,861,101,700,000,00 %07-
23,502,032,371,672,200,000,00 %03-
24,002,502,862,562,680,000,00 %2016:11:05
24,502,983,300,003,140,000,00 %00-
25,003,503,804,203,650,000,00 %00-
25,504,004,303,954,150,000,00 %00-
26,004,504,804,664,65-0,56-10,73 %1116:19:50

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network