Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraPro Short S&P 500

SPXU
21,8399
-0,0301 (-0,14%)
Ultimo aggiornamento: 16:31:55
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,004,654,904,764,7750,000,00 %04-
17,504,204,400,004,300,000,00 %00-
18,003,704,000,003,850,000,00 %00-
18,503,203,403,403,300,000,00 %020-
19,002,652,882,592,7650,000,00 %013-
19,502,162,382,362,270,000,00 %07-
20,001,671,961,891,8150,000,00 %0326-
20,501,271,421,251,345-0,36-22,36 %3726516:29:52
21,000,881,001,180,940,1818,00 %3671316:07:26
21,500,510,570,500,54-0,23-31,51 %2728216:22:31
22,000,270,470,290,37-0,15-34,09 %2440016:30:23
22,500,130,200,150,165-0,16-51,61 %1354416:20:42
23,000,060,170,070,115-0,08-53,33 %2128916:29:25
23,500,020,060,130,040,000,00 %073-
24,000,080,080,010,08-0,07-87,50 %227516:00:24
24,500,010,200,020,105-0,01-33,33 %14215:51:32
25,000,080,210,080,1450,000,00 %079-
25,500,110,060,110,0850,000,00 %04-
26,000,250,210,250,230,000,00 %08-
26,500,350,210,350,280,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,080,030,0550,000,00 %016-
20,000,020,030,020,0250,000,00 %0225-
20,500,010,030,010,020,000,00 %0104-
21,000,010,100,090,0550,000,00 %0231-
21,500,180,230,240,205-0,01-4,00 %237016:24:37
22,000,410,490,400,45-0,10-20,00 %76416:13:14
22,500,710,851,230,780,000,00 %021-
23,001,161,341,101,250,000,00 %07-
23,501,661,901,671,780,000,00 %03-
24,002,132,371,882,250,000,00 %02-
24,502,632,870,002,750,000,00 %00-
25,002,973,354,203,160,000,00 %00-
25,503,503,853,953,6750,000,00 %00-
26,004,004,354,664,1750,000,00 %01-
26,504,504,850,004,6750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network