Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraPro Short S&P 500

SPXU
21,365
-0,515 (-2,35%)
Ultimo aggiornamento: 16:57:07
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,705,050,004,8750,000,00 %00-
17,004,204,554,764,3750,000,00 %04-
17,503,704,050,003,8750,000,00 %00-
18,003,203,550,003,3750,000,00 %00-
18,502,583,053,402,8150,000,00 %020-
19,002,102,762,592,430,000,00 %013-
19,501,692,052,361,870,000,00 %07-
20,001,231,551,471,39-0,65-30,66 %734316:35:22
20,500,931,081,201,005-0,25-17,24 %1026515:48:03
21,000,600,640,660,62-0,15-18,52 %6460516:41:53
21,500,360,390,380,375-0,32-45,71 %226616:55:38
22,000,190,220,210,205-0,27-56,25 %7536916:41:57
22,500,090,120,100,105-0,12-54,55 %834916:26:44
23,000,030,060,050,045-0,08-61,54 %6031416:15:18
23,500,100,040,050,07-0,05-50,00 %57416:04:22
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,010,060,030,0350,000,00 %0227-
20,500,060,100,080,080,04100,00 %219016:36:29
21,000,220,250,230,2350,0964,29 %2220316:48:35
21,500,370,610,500,490,1856,25 %64216:18:21
22,000,790,850,770,820,1932,76 %86716:26:09
22,501,081,251,131,1650,2731,40 %203216:01:50
23,001,501,861,101,680,000,00 %07-
23,501,842,371,672,1050,000,00 %03-
24,002,452,842,562,6450,000,00 %2016:11:05
24,502,953,300,003,1250,000,00 %00-
25,003,503,804,203,650,000,00 %00-
25,504,004,303,954,150,000,00 %00-
26,004,504,804,664,65-0,56-10,73 %1116:19:50

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network