Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraPro Short S&P 500

SPXU
21,55
-0,33 (-1,51%)
Pre Mercato
Ultimo aggiornamento: 10:31:11
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,855,200,005,0250,000,00 %00-
17,004,104,704,034,400,000,00 %04-
17,504,104,600,004,350,000,00 %00-
18,003,353,700,003,5250,000,00 %00-
18,502,833,353,053,090,000,00 %020-
19,002,192,712,072,450,000,00 %013-
19,501,772,361,802,0650,000,00 %011-
20,001,682,212,121,9450,6443,24 %1034325/2/2025
20,501,001,531,061,2650,000,00 %0275-
21,000,801,320,811,060,045,19 %18361825/2/2025
21,500,620,830,700,7250,1425,00 %35943325/2/2025
22,000,350,530,480,440,1337,14 %19332825/2/2025
22,500,170,210,210,190,0531,25 %3730925/2/2025
23,000,150,200,130,1750,0330,00 %16122225/2/2025
23,500,050,100,050,0750,000,00 %0140-
24,000,030,080,030,0550,000,00 %023-
24,500,010,070,040,040,000,00 %61825/2/2025
25,000,010,250,040,130,000,00 %57425/2/2025
25,500,010,110,110,06-1,14-91,20 %1325/2/2025
26,000,250,220,250,2350,000,00 %08-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,030,120,030,0750,000,00 %0227-
20,500,010,070,040,04-0,07-63,64 %4811525/2/2025
21,000,220,270,300,2450,000,00 %0193-
21,500,360,530,490,4450,000,00 %031-
22,000,720,841,040,780,000,00 %054-
22,500,660,970,860,8150,000,00 %34025/2/2025
23,001,471,782,401,6250,000,00 %07-
23,501,902,372,572,1350,000,00 %01-
24,001,862,540,002,200,000,00 %00-
24,502,753,200,002,9750,000,00 %00-
25,003,353,704,203,5250,000,00 %00-
25,503,804,153,953,9750,000,00 %00-
26,003,904,355,224,1250,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network