Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares UltraPro Short S&P 500

SPXU
21,51
-0,37 (-1,69%)
Ultimo aggiornamento: 16:01:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,855,200,005,0250,000,00 %00-
17,004,404,704,764,550,000,00 %04-
17,503,854,200,004,0250,000,00 %00-
18,003,353,700,003,5250,000,00 %00-
18,502,823,203,403,010,000,00 %020-
19,002,322,922,592,620,000,00 %013-
19,501,772,352,362,060,000,00 %07-
20,001,261,882,121,570,000,00 %0343-
20,500,941,161,201,05-0,25-17,24 %1026515:48:03
21,000,710,760,760,735-0,05-6,17 %2760515:58:25
21,500,440,490,700,4650,000,00 %0266-
22,000,260,290,340,275-0,14-29,17 %6136915:39:28
22,500,130,170,150,15-0,07-31,82 %534915:58:03
23,000,130,100,130,1150,000,00 %0314-
23,500,100,090,100,0950,000,00 %074-
24,000,080,050,080,0650,000,00 %0275-
24,500,040,240,040,140,000,00 %021-
25,000,040,230,040,1350,000,00 %079-
25,500,110,220,110,1650,000,00 %04-
26,000,250,220,250,2350,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,020,000,000,000,00 %00-
18,500,100,030,100,0650,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,210,030,120,000,00 %016-
20,000,010,070,030,040,000,00 %0227-
20,500,050,200,040,1250,000,00 %090-
21,000,190,240,200,2150,0642,86 %1420316:00:24
21,500,420,460,450,440,1340,62 %44215:51:47
22,000,680,790,580,7350,000,00 %067-
22,501,001,171,051,0850,1922,09 %193215:48:03
23,001,431,711,101,570,000,00 %07-
23,501,722,301,672,010,000,00 %03-
24,002,332,730,002,530,000,00 %00-
24,502,813,200,003,0050,000,00 %00-
25,003,303,704,203,500,000,00 %00-
25,503,804,153,953,9750,000,00 %00-
26,004,304,605,224,450,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network