Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraPro Short S&P 500

SPXU
21,75
-0,12 (-0,55%)
Ultimo aggiornamento: 16:26:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,505,105,350,005,2250,000,00 %00-
17,004,604,954,764,7750,000,00 %04-
17,504,104,500,004,300,000,00 %00-
18,003,603,850,003,7250,000,00 %00-
18,503,203,303,403,250,000,00 %020-
19,002,582,882,592,730,000,00 %013-
19,502,092,382,362,2350,000,00 %07-
20,001,621,831,891,7250,000,00 %0326-
20,501,221,331,701,2750,095,59 %3626516:01:33
21,000,800,881,180,840,1818,00 %3671316:07:26
21,500,290,530,500,41-0,23-31,51 %2728216:22:31
22,000,240,330,350,285-0,09-20,45 %2340016:20:38
22,500,110,250,150,18-0,16-51,61 %1354416:20:42
23,000,040,080,170,060,0213,33 %2028916:03:01
23,500,020,060,130,040,000,00 %073-
24,000,080,080,010,08-0,07-87,50 %227516:00:24
24,500,010,200,020,105-0,01-33,33 %14215:51:32
25,000,080,210,080,1450,000,00 %079-
25,500,110,060,110,0850,000,00 %04-
26,000,250,210,250,230,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,210,000,000,000,00 %00-
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,080,030,0550,000,00 %016-
20,000,020,030,020,0250,000,00 %0225-
20,500,010,030,010,020,000,00 %0104-
21,000,010,170,090,090,000,00 %0231-
21,500,210,250,240,23-0,01-4,00 %237016:24:37
22,000,460,580,400,52-0,10-20,00 %76416:13:14
22,500,840,971,230,9050,000,00 %021-
23,001,251,521,101,3850,000,00 %07-
23,501,661,961,671,810,000,00 %03-
24,002,132,451,882,290,000,00 %02-
24,502,632,930,002,780,000,00 %00-
25,003,153,404,203,2750,000,00 %00-
25,503,653,903,953,7750,000,00 %00-
26,004,154,404,664,2750,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network