Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra S&P 500

SSO
85,2799
2,00 (2,40%)
Ultimo aggiornamento: 19:53:27
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,505,808,500,007,150,000,00 %00-
78,005,208,406,406,80-1,45-18,47 %31115:29:32
79,004,307,503,805,900,000,00 %03-
80,003,106,204,354,65-1,46-25,13 %14116:21:28
81,002,204,505,103,350,000,00 %012-
81,503,504,102,603,800,000,00 %03-
82,003,304,002,403,650,000,00 %019-
82,502,903,402,863,151,1264,37 %3716:53:38
83,002,502,952,592,7250,9456,97 %72719:45:27
84,001,902,251,652,0750,5752,78 %364119:31:44
85,001,251,401,221,3250,3946,99 %8223019:45:27
86,000,750,850,700,800,2040,00 %2412819:45:25
87,000,350,500,360,4250,0620,00 %630619:48:44
88,000,150,200,200,1750,0533,33 %6312419:53:27
89,000,050,100,050,0750,000,00 %0296-
90,000,100,150,100,1250,000,00 %0367-
91,000,080,250,080,1650,000,00 %077-
92,000,020,450,020,2350,000,00 %066-
93,000,060,300,060,180,000,00 %0102-
93,500,312,150,311,230,000,00 %010-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,500,052,200,051,125-0,12-70,59 %1115:51:16
78,000,050,100,210,0750,000,00 %0275-
79,000,100,250,150,175-0,25-62,50 %12915:18:57
80,000,050,200,250,125-0,25-50,00 %1221118:58:00
81,000,100,200,400,15-0,30-42,86 %217318:46:55
81,500,200,250,850,2250,000,00 %05-
82,000,250,350,600,30-0,46-43,40 %23515:01:32
82,500,300,400,650,35-0,55-45,83 %363917:43:05
83,000,400,500,890,45-0,66-42,58 %422519:07:40
84,000,600,751,200,675-0,75-38,46 %113719:09:04
85,000,851,201,401,025-1,47-51,22 %1610019:39:28
86,001,451,652,091,55-1,39-39,94 %21616:50:22
87,001,103,304,092,200,000,00 %035-
88,002,804,203,763,50-1,41-27,27 %54017:04:51
89,002,955,905,694,4250,000,00 %020-
90,004,006,906,645,450,000,00 %048-
91,005,107,9011,056,500,000,00 %028-
92,006,008,708,327,350,000,00 %037-
93,006,709,909,278,300,000,00 %02-
93,507,7010,402,339,050,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network