Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra S&P 500

SSO
96,99
-0,84 (-0,86%)
Ultimo aggiornamento: 20:05:37
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,003,307,205,395,250,000,00 %01-
92,502,756,605,804,6750,000,00 %01-
93,002,356,404,804,3750,000,00 %03-
93,501,856,000,003,9250,000,00 %00-
94,002,704,003,803,350,000,00 %03-
94,502,203,102,352,65-2,15-47,78 %2415:46:35
95,002,152,652,552,400,177,14 %161018:13:49
95,501,852,102,101,975-2,40-53,33 %42217:58:37
96,001,451,751,051,60-1,09-50,93 %21716:13:14
96,500,901,301,371,10-0,09-6,16 %41018:19:46
97,000,450,950,800,70-0,70-46,67 %375116:36:09
97,500,550,700,690,625-0,31-31,00 %3312316:38:29
98,000,350,500,370,425-0,52-58,43 %2713117:54:27
98,500,200,300,250,25-0,32-56,14 %82518:46:48
99,000,100,200,200,15-0,25-55,56 %2915718:56:35
99,500,050,150,120,10-0,13-52,00 %1213519:41:21
100,000,050,150,100,10-0,02-16,67 %432715:32:15
100,500,100,750,100,4250,000,00 %055-
101,000,050,750,050,400,000,00 %08-
101,500,250,250,120,25-0,13-52,00 %7817:20:54

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,000,300,150,300,2250,000,00 %022-
92,500,050,100,110,075-0,29-72,50 %7817:26:58
93,000,050,150,050,10-0,20-80,00 %21318:33:23
93,500,050,150,100,10-0,44-81,48 %4418:51:42
94,000,100,200,120,15-0,13-52,00 %783819:18:40
94,500,050,200,660,1250,000,00 %06-
95,000,200,300,220,25-0,03-12,00 %94418:45:53
95,500,300,350,250,325-0,25-50,00 %10718:48:36
96,000,400,500,750,450,3482,93 %219217:26:21
96,500,550,701,600,6250,000,00 %05-
97,000,700,901,730,800,8392,22 %28515:31:40
97,500,651,401,601,0250,6873,91 %609316:02:12
98,000,201,401,140,800,000,00 %048-
98,500,652,451,371,550,000,00 %032-
99,000,653,200,001,9250,000,00 %00-
99,500,654,003,242,3250,000,00 %012-
100,000,754,602,932,6750,000,00 %03-
100,501,405,202,703,300,000,00 %01-
101,001,755,800,003,7750,000,00 %00-
101,502,256,200,004,2250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network