Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Main Thematic Innovation

TMAT
20,44
-0,63 (-2,99%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,006,709,100,007,900,000,00 %00-
14,005,708,000,006,850,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,002,755,000,003,8750,000,00 %00-
18,001,854,000,002,9250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,051,400,000,7250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,001,200,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network