Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Main Thematic Innovation

TMAT
18,89
0,82 (4,54%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,003,705,800,004,750,000,00 %00-
15,002,804,800,003,800,000,00 %00-
16,001,853,800,002,8250,000,00 %00-
17,000,802,750,001,7750,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,352,200,001,2750,000,00 %00-
21,001,353,300,002,3250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network