Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
21,555
-0,235 (-1,08%)
Ultimo aggiornamento: 15:38:36
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,503,306,654,484,9750,000,00 %01-
17,002,595,950,004,270,000,00 %00-
17,502,375,850,004,110,000,00 %00-
18,001,605,550,003,5750,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,104,350,002,7250,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,001,431,921,411,6750,000,00 %013-
20,500,941,291,681,1150,000,00 %04-
21,000,000,000,000,000,000,00 %00-
21,500,420,480,400,45-0,32-44,44 %208215:00:44
22,000,000,000,000,000,000,00 %00-
22,500,090,160,170,125-0,13-43,33 %11820315:11:13
23,000,190,090,190,140,000,00 %0155-
23,500,030,060,050,045-0,07-58,33 %57615:33:28
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,130,010,130,070,000,00 %030-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,060,080,080,07-0,03-27,27 %15318315:33:56
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,610,730,590,67-0,05-7,81 %140714:30:04
22,500,000,000,000,000,000,00 %00-
23,001,491,571,671,530,1912,84 %131414:39:39
23,501,752,201,831,9750,000,00 %0199-
24,002,172,712,182,440,000,00 %0319-
24,502,653,202,522,9250,000,00 %031-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network