Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraPro Russell 2000

URTY
51,412
-0,128 (-0,25%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,008,308,808,608,55-0,61-6,62 %3514/2/2025
44,007,307,8013,207,550,000,00 %013-
45,006,306,706,706,500,9015,52 %562114/2/2025
46,005,405,809,135,600,000,00 %07-
47,004,505,908,205,200,000,00 %013-
48,000,000,000,000,000,000,00 %00-
49,002,802,952,902,8750,5020,83 %13514/2/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,200,800,490,50-0,26-34,67 %655614/2/2025
54,000,100,550,280,325-0,22-44,00 %179214/2/2025
55,000,100,200,200,15-0,10-33,33 %1428914/2/2025
56,000,000,000,000,000,000,00 %00-
57,000,050,100,110,0750,0110,00 %733814/2/2025
58,000,000,000,000,000,000,00 %00-
59,000,100,100,050,10-0,05-50,00 %18514/2/2025
60,000,050,200,010,125-0,04-80,00 %401.03414/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,250,750,250,500,000,00 %054-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,100,750,300,4250,000,00 %079-
45,000,050,200,330,1250,000,00 %0121-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,601,050,700,825-0,74-51,39 %1214914/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,651,701,251,175-0,98-43,95 %211514/2/2025
53,002,002,702,192,35-0,81-27,00 %175714/2/2025
54,002,753,304,953,0250,000,00 %0296-
55,003,603,803,723,70-1,96-34,51 %1087714/2/2025
56,004,505,006,094,750,000,00 %0260-
57,005,106,305,405,700,000,00 %02-
58,000,000,000,000,000,000,00 %00-
59,006,908,2011,387,550,000,00 %013-
60,008,408,808,488,60-0,17-1,97 %617114/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network