Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Invesco S&P 500 Top 50 ETF

XLG
46,83
0,64 (1,39%)
Ultimo aggiornamento: 19:53:12
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,008,7010,900,009,800,000,00 %00-
38,007,709,900,008,800,000,00 %00-
39,007,607,9011,807,750,000,00 %03-
40,005,707,907,466,800,000,00 %05-
41,004,806,907,495,850,000,00 %05-
42,003,805,907,204,850,000,00 %06-
43,002,804,904,503,850,000,00 %01-
44,002,603,102,602,850,000,00 %021-
45,000,302,956,551,6250,000,00 %08-
46,000,052,001,131,0250,000,00 %08-
47,000,100,400,400,250,000,00 %09-
48,000,900,200,200,55-0,70-77,78 %11315:29:18
49,000,350,200,380,2750,038,57 %1914:51:02
50,000,150,200,150,1750,000,00 %17517:58:34
51,000,010,050,010,030,000,00 %072-
52,000,050,200,050,1250,000,00 %0665-
53,000,050,250,050,150,000,00 %0215-
54,000,020,100,020,060,000,00 %071-
55,000,400,050,400,2250,000,00 %025-
56,000,000,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,130,050,130,090,000,00 %08-
38,000,100,050,100,0750,000,00 %024-
39,000,750,050,750,400,000,00 %04-
40,001,050,051,050,550,000,00 %05-
41,000,000,050,000,000,000,00 %00-
42,000,170,750,170,460,000,00 %00-
43,000,250,750,250,500,000,00 %00-
44,000,050,500,050,2750,000,00 %06-
45,000,750,750,750,750,000,00 %06-
46,000,050,750,050,400,000,00 %05-
47,000,300,751,080,5250,000,00 %0101-
48,000,151,801,050,9750,000,00 %07-
49,001,153,702,502,4250,000,00 %022-
50,003,103,503,803,300,000,00 %021-
51,003,105,201,054,150,000,00 %01-
52,004,106,201,255,150,000,00 %02-
53,005,107,303,756,200,000,00 %00-
54,006,108,305,107,200,000,00 %05-
55,007,109,300,008,200,000,00 %00-
56,008,1010,300,009,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network