Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Oil and Gas Exploration and Production

XOP
128,565
1,64 (1,29%)
Ultimo aggiornamento: 15:38:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,009,4510,055,909,750,000,00 %010-
120,008,608,956,308,7750,000,00 %0422-
121,007,708,004,907,850,000,00 %0441-
122,006,707,107,106,901,6430,04 %512915:00:00
123,005,656,103,905,8750,000,00 %064-
124,005,055,355,155,201,8053,73 %314714:36:25
125,004,204,453,174,3250,000,00 %0330-
126,003,503,703,803,601,2549,02 %228215:00:32
127,002,823,253,163,0350,9442,34 %551515:15:40
128,002,232,481,572,3550,000,00 %0352-
129,001,761,871,841,8150,5340,46 %253.33015:34:21
130,001,321,411,561,3650,5351,46 %221.35515:19:01
131,000,961,031,090,9950,3649,32 %92.95615:00:00
132,000,680,740,890,710,3667,92 %598515:08:40
133,000,470,530,580,500,1123,40 %91.08415:01:31
133,500,390,460,440,4250,0822,22 %1256315:32:19
134,000,320,370,450,3450,1655,17 %617515:05:15
134,500,260,320,390,290,1456,00 %311615:14:05
135,000,220,270,290,2450,0626,09 %461.05915:03:42
135,500,180,220,240,200,0420,00 %39315:02:46

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,000,130,190,130,16-0,15-53,57 %131.06215:23:58
120,000,160,220,170,19-0,16-48,48 %67.94415:25:55
121,000,200,270,230,235-0,19-45,24 %81.81214:40:30
122,000,270,340,240,305-0,36-60,00 %1672215:19:14
123,000,360,430,360,395-0,53-59,55 %137.60914:44:01
124,000,500,570,500,535-0,65-56,52 %74.61415:11:37
125,000,690,760,710,725-0,71-50,00 %601.49615:25:55
126,000,951,020,960,985-0,84-46,67 %1466.53015:25:40
127,001,271,361,191,315-1,39-53,88 %731.10115:15:12
128,001,671,791,661,73-1,36-45,03 %1359615:28:36
129,002,142,282,022,21-2,13-51,33 %1343515:18:16
130,002,572,912,792,74-2,07-42,59 %98.83515:37:51
131,003,303,503,003,40-5,28-63,77 %13.88015:13:01
132,004,004,304,194,15-3,01-41,81 %192714:42:46
133,004,805,057,394,9250,000,00 %02.541-
133,505,205,5511,465,3750,000,00 %013-
134,005,655,957,735,800,000,00 %01.241-
134,505,956,5512,896,250,000,00 %0146-
135,006,457,056,226,75-2,52-28,83 %15.27514:45:57
135,506,857,5013,807,1750,000,00 %0121-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network