Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

AAON Inc

AAON
103,34
3,05 (3,04%)
Ultimo aggiornamento: 16:41:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0026,7031,000,0028,850,000,00 %00-
80,0022,6025,500,0024,050,000,00 %00-
85,0017,8021,300,0019,550,000,00 %00-
90,0013,0017,000,0015,000,000,00 %00-
95,009,9013,100,0011,500,000,00 %00-
100,006,7010,006,308,350,000,00 %04-
105,004,406,404,405,400,000,00 %0127-
110,002,305,204,003,750,000,00 %0506-
115,000,453,901,242,1750,000,00 %014-
120,000,503,301,351,900,000,00 %059-
125,001,302,801,302,050,000,00 %02-
130,000,052,552,001,300,000,00 %07-
135,002,000,752,001,3750,000,00 %01-
140,007,401,600,204,50-7,20-97,30 %1116:00:25
145,001,280,551,280,9150,000,00 %01-
150,000,051,400,050,7250,000,00 %2015:30:32

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,750,000,000,000,00 %00-
80,000,052,650,001,350,000,00 %00-
85,000,753,200,001,9750,000,00 %00-
90,000,203,600,001,900,000,00 %00-
95,001,003,203,002,100,000,00 %0250-
100,002,455,505,433,9750,000,00 %048-
105,005,608,208,106,900,000,00 %022-
110,008,1011,1012,309,600,000,00 %02-
115,0011,0014,700,0012,850,000,00 %00-
120,0015,0019,600,0017,300,000,00 %00-
125,0020,2024,300,0022,250,000,00 %00-
130,0024,8029,1020,0026,950,000,00 %01-
135,0029,5034,000,0031,750,000,00 %00-
140,0034,6039,000,0036,800,000,00 %00-
145,0039,5044,000,0041,750,000,00 %00-
150,0044,5048,900,0046,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network