Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AAON Inc

AAON
100,29
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:03:21
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0024,4028,800,0026,600,000,00 %00-
80,0019,5023,500,0021,500,000,00 %00-
85,0015,4018,800,0017,100,000,00 %00-
90,0011,6015,000,0013,300,000,00 %00-
95,007,2011,500,009,350,000,00 %00-
100,004,508,206,726,350,000,00 %03-
105,004,104,404,404,25-0,98-18,22 %1092125/2/2025
110,001,003,704,002,350,308,11 %5245625/2/2025
115,000,153,801,991,9750,000,00 %011-
120,001,353,201,352,2750,000,00 %059-
125,001,302,651,301,9750,000,00 %02-
130,002,002,502,002,250,000,00 %07-
135,002,002,352,002,1750,000,00 %01-
140,007,402,257,404,8250,000,00 %01-
145,001,282,201,281,740,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,002,550,000,000,000,00 %00-
80,000,002,500,000,000,000,00 %00-
85,000,003,500,000,000,000,00 %00-
90,000,153,000,001,5750,000,00 %00-
95,001,655,803,003,7250,000,00 %0250-
100,003,507,504,005,500,000,00 %048-
105,006,0010,406,198,200,000,00 %023-
110,0010,1013,9012,3012,000,000,00 %02-
115,0014,0017,500,0015,750,000,00 %00-
120,0018,1022,900,0020,500,000,00 %00-
125,0022,8026,600,0024,700,000,00 %00-
130,0027,8032,0020,0029,900,000,00 %01-
135,0032,5036,900,0034,700,000,00 %00-
140,0036,8041,200,0039,000,000,00 %00-
145,0041,7046,200,0043,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network