Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AAON Inc

AAON
106,99
6,70 (6,68%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0025,4030,000,0027,700,000,00 %00-
80,0021,3024,800,0023,050,000,00 %00-
85,0016,7020,200,0018,450,000,00 %00-
90,0012,2015,900,0014,050,000,00 %00-
95,008,7012,0010,7710,350,000,00 %1026/2/2025
100,006,008,407,657,201,3521,43 %5426/2/2025
105,003,704,904,854,300,4510,23 %10812726/2/2025
110,001,453,403,002,425-1,00-25,00 %450626/2/2025
115,000,703,302,242,001,0080,65 %11426/2/2025
120,000,253,401,351,8250,000,00 %059-
125,000,152,601,301,3750,000,00 %02-
130,002,002,652,002,3250,000,00 %07-
135,002,002,500,452,25-1,55-77,50 %6126/2/2025
140,007,402,400,204,90-7,20-97,30 %1126/2/2025
145,001,282,350,101,815-1,18-92,19 %01-
150,000,052,250,101,150,000,00 %5026/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,102,400,001,250,000,00 %00-
80,000,052,650,001,350,000,00 %00-
85,000,003,000,000,000,000,00 %00-
90,000,103,700,001,900,000,00 %00-
95,000,554,702,252,625-0,75-25,00 %10125026/2/2025
100,002,606,104,204,35-1,23-22,65 %44826/2/2025
105,005,609,107,507,35-0,60-7,41 %52226/2/2025
110,008,7012,7010,1310,70-2,17-17,64 %1226/2/2025
115,0012,4016,300,0014,350,000,00 %00-
120,0016,5021,300,0018,900,000,00 %00-
125,0021,2026,000,0023,600,000,00 %00-
130,0026,0030,5020,0028,250,000,00 %01-
135,0030,7035,500,0033,100,000,00 %00-
140,0035,6040,500,0038,050,000,00 %00-
145,0040,7045,500,0043,100,000,00 %00-
150,0045,7050,500,0048,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network