Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

AAON Inc

AAON
103,71
3,42 (3,41%)
Ultimo aggiornamento: 15:49:25
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0027,1031,700,0029,400,000,00 %00-
80,0022,5026,000,0024,250,000,00 %00-
85,0017,8021,400,0019,600,000,00 %00-
90,0013,5017,400,0015,450,000,00 %00-
95,009,6013,500,0011,550,000,00 %00-
100,006,4010,007,308,201,0015,87 %2415:30:22
105,003,907,004,405,450,000,00 %0127-
110,002,206,004,004,100,000,00 %0506-
115,000,354,301,242,3250,000,00 %014-
120,001,353,701,352,5250,000,00 %059-
125,001,303,101,302,200,000,00 %02-
130,000,052,802,001,4250,000,00 %07-
135,002,000,752,001,3750,000,00 %01-
140,007,400,207,403,800,000,00 %01-
145,001,280,350,100,815-1,18-92,19 %1115:30:58
150,000,051,400,000,7250,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,100,750,000,4250,000,00 %00-
80,000,002,900,000,000,000,00 %00-
85,000,003,400,000,000,000,00 %00-
90,000,153,800,001,9750,000,00 %00-
95,000,903,603,002,250,000,00 %0250-
100,003,405,905,434,650,000,00 %048-
105,005,208,608,106,900,000,00 %022-
110,008,1012,0012,3010,050,000,00 %02-
115,0012,3015,300,0013,800,000,00 %00-
120,0015,0019,500,0017,250,000,00 %00-
125,0019,4024,000,0021,700,000,00 %00-
130,0024,1028,9020,0026,500,000,00 %01-
135,0029,1033,500,0031,300,000,00 %00-
140,0033,8038,500,0036,150,000,00 %00-
145,0038,8043,500,0041,150,000,00 %00-
150,0044,0048,500,0046,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network