Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily AAPL ETF

AAPD
17,86
-0,29 (-1,60%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:03:07
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,009,3010,700,0010,000,000,00 %00-
9,008,309,700,009,000,000,00 %00-
10,007,308,700,008,000,000,00 %00-
11,006,307,700,007,000,000,00 %00-
12,005,306,704,206,000,000,00 %09-
13,004,305,700,005,000,000,00 %00-
14,003,304,702,304,000,000,00 %01-
15,002,353,700,753,0250,000,00 %00-
16,001,352,602,001,9750,000,00 %11119:08:37
17,000,401,701,201,050,3033,33 %1815:11:08
18,000,200,450,200,325-0,30-60,00 %13816:22:37
19,000,070,550,070,310,000,00 %00-
20,000,100,200,100,150,000,00 %0119-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,050,800,050,4250,000,00 %03-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,800,000,000,000,00 %00-
9,000,000,800,000,000,000,00 %00-
10,000,000,800,000,000,000,00 %00-
11,000,000,800,000,000,000,00 %00-
12,000,000,800,000,000,000,00 %00-
13,000,050,100,050,0750,000,00 %065-
14,000,000,800,000,000,000,00 %00-
15,000,050,800,050,4250,000,00 %01-
16,000,000,800,000,000,000,00 %00-
17,001,100,851,100,9750,000,00 %01-
18,000,001,100,000,000,000,00 %00-
19,000,401,750,001,0750,000,00 %00-
20,001,402,700,002,050,000,00 %00-
21,002,403,700,003,050,000,00 %00-
22,003,304,700,004,000,000,00 %00-
23,004,305,700,005,000,000,00 %00-
24,005,306,700,006,000,000,00 %00-
25,006,307,700,007,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network