Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Baidu Inc

BIDU
91,23
1,58 (1,76%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,0010,0511,1012,4510,5751,1810,47 %124721/2/2025
82,009,309,709,409,50-0,75-7,39 %42421/2/2025
83,008,1510,459,809,303,0645,40 %513821/2/2025
84,007,408,4011,007,904,7977,13 %34421/2/2025
85,006,706,906,806,801,2021,43 %42434821/2/2025
86,005,856,106,005,9751,4030,43 %87121/2/2025
87,005,106,305,435,700,8217,79 %2525721/2/2025
88,004,404,854,844,6251,5446,67 %9117621/2/2025
89,003,754,953,804,350,9834,75 %22553121/2/2025
90,003,203,453,203,3250,8335,02 %1.2491.69221/2/2025
91,002,692,992,762,840,8141,54 %51890121/2/2025
92,002,252,522,262,3850,6641,25 %1.08871421/2/2025
93,001,882,001,901,940,5742,86 %97372121/2/2025
94,001,551,641,601,5950,5045,45 %1.6601.40721/2/2025
95,001,271,381,321,3250,4246,67 %6.7163.61321/2/2025
96,001,061,141,101,100,3342,86 %7431.56121/2/2025
97,000,920,951,020,9350,3552,24 %1.51660421/2/2025
98,000,720,800,800,760,2442,86 %1.81187521/2/2025
99,000,590,670,690,630,2453,33 %76014021/2/2025
100,000,500,550,510,5250,1127,50 %3.1851.97321/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,130,170,150,15-0,05-25,00 %12735821/2/2025
82,000,180,210,210,195-0,06-22,22 %661.76421/2/2025
83,000,240,300,240,27-0,11-31,43 %5427021/2/2025
84,000,310,400,360,355-0,14-28,00 %3031.08621/2/2025
85,000,480,530,500,505-0,20-28,57 %3711.75121/2/2025
86,000,610,690,660,65-0,26-28,26 %10723321/2/2025
87,000,860,930,920,895-0,37-28,68 %25625421/2/2025
88,001,121,211,221,165-0,48-28,24 %48342621/2/2025
89,001,471,561,431,515-0,64-30,92 %25231321/2/2025
90,001,901,981,881,94-0,82-30,37 %1.0511.58021/2/2025
91,002,382,492,482,435-0,77-23,69 %18810221/2/2025
92,002,773,052,712,91-0,36-11,73 %59212321/2/2025
93,003,553,653,343,60-1,52-31,28 %30218421/2/2025
94,004,054,404,424,225-2,13-32,52 %11616021/2/2025
95,004,105,104,804,60-1,25-20,66 %2909021/2/2025
96,005,705,905,805,80-1,29-18,19 %1608121/2/2025
97,006,456,754,436,60-4,77-51,85 %421721/2/2025
98,006,857,656,157,25-2,70-30,51 %21921/2/2025
99,007,758,558,108,15-0,96-10,60 %224521/2/2025
100,008,259,409,008,8250,728,70 %750421/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network