Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Maplebear Inc

CART
47,725
-1,64 (-3,31%)
Ultimo aggiornamento: 16:32:32
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,006,106,408,126,250,000,00 %02-
43,005,606,307,285,950,000,00 %02-
43,504,905,200,005,050,000,00 %00-
44,004,305,808,405,050,000,00 %08-
44,504,204,500,004,350,000,00 %00-
45,003,605,105,814,350,000,00 %0124-
45,503,503,808,103,650,000,00 %09-
46,003,203,504,803,350,000,00 %020-
46,502,953,203,603,0750,000,00 %2015:55:19
47,003,003,404,103,200,000,00 %051-
47,502,753,106,502,9250,000,00 %05-
48,002,202,402,732,30-0,47-14,69 %650315:59:13
48,502,002,152,302,075-0,85-26,98 %311216:20:42
49,002,002,452,702,2250,000,00 %0300-
49,501,601,751,701,675-0,78-31,45 %86616:31:02
50,001,401,551,571,475-0,70-30,84 %453.48916:21:18
51,001,251,501,351,375-0,65-32,50 %243115:32:32
52,000,951,351,051,15-0,40-27,59 %117915:31:49
53,000,550,950,780,75-0,37-32,17 %1042515:31:54
54,000,450,750,690,60-0,21-23,33 %215115:34:13

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,000,350,450,700,400,49233,33 %711615:32:08
43,000,600,800,650,700,2562,50 %1014116:29:54
43,500,600,950,500,7750,000,00 %01-
44,000,651,400,651,0250,1530,00 %2619515:30:01
44,500,951,201,001,0750,4581,82 %62516:27:40
45,000,901,201,001,050,1517,65 %72.39615:34:29
45,501,351,501,271,4250,5473,97 %1616:13:54
46,001,301,501,301,400,1816,07 %16315:32:38
46,501,751,901,551,8250,4338,39 %86416:11:13
47,001,651,901,601,7750,3023,08 %34715:30:04
47,502,202,502,062,350,6748,20 %62516:13:54
48,002,102,501,802,300,000,00 %0309-
48,502,352,702,082,5250,000,00 %0166-
49,003,003,202,993,100,8841,71 %1369116:21:09
49,503,303,602,553,450,000,00 %0156-
50,003,203,503,503,350,6924,56 %1534915:31:49
51,003,804,103,873,950,4713,82 %36015:35:39
52,005,105,304,955,201,1630,61 %3842216:29:33
53,005,906,105,116,001,0124,63 %227615:30:04
54,006,006,604,966,300,000,00 %06-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network