Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DoorDash Inc

DASH
212,95
-0,29 (-0,14%)
Pre Mercato
Ultimo aggiornamento: 13:11:36
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
187,5025,3026,1521,5825,725-2,77-11,38 %138019/2/2025
190,0022,1523,6521,4622,90-2,24-9,45 %747419/2/2025
192,5019,8521,0521,5520,450,000,00 %0181-
195,0017,3018,5518,5017,9251,106,32 %301.21319/2/2025
197,5014,4016,0015,6015,20-0,12-0,76 %1430019/2/2025
200,0012,5013,8013,4713,150,312,36 %1663.31319/2/2025
202,509,9511,157,7010,55-2,10-21,43 %7254719/2/2025
205,008,158,708,388,4250,263,20 %481.92719/2/2025
207,505,756,406,436,0751,0820,19 %6474419/2/2025
210,003,654,354,354,000,8022,54 %7251.31419/2/2025
212,502,232,662,432,445-0,07-2,80 %31963719/2/2025
215,001,211,461,201,335-0,10-7,69 %41595019/2/2025
217,500,530,640,650,5850,011,56 %4921019/2/2025
220,000,090,290,270,19-0,09-25,00 %4415.96919/2/2025
222,500,100,160,130,13-0,07-35,00 %19750019/2/2025
225,000,050,190,200,120,0753,85 %2254819/2/2025
227,500,020,240,020,13-0,06-75,00 %1121119/2/2025
230,000,010,050,050,030,000,00 %8618619/2/2025
232,500,010,590,000,300,000,00 %00-
235,000,010,560,060,2850,000,00 %03.179-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
187,500,010,030,010,02-0,03-75,00 %1111519/2/2025
190,000,010,120,060,0650,0250,00 %9028519/2/2025
192,500,010,080,040,045-0,03-42,86 %3660319/2/2025
195,000,040,050,050,045-0,01-16,67 %221.09919/2/2025
197,500,020,060,050,04-0,06-54,55 %4164819/2/2025
200,000,020,100,070,06-0,09-56,25 %3952.33419/2/2025
202,500,040,160,090,10-0,22-70,97 %23838019/2/2025
205,000,170,360,200,265-0,34-62,96 %20136219/2/2025
207,500,380,580,350,48-0,60-63,16 %11016619/2/2025
210,000,851,020,930,935-0,80-46,24 %1.12231219/2/2025
212,501,611,961,801,785-0,95-34,55 %68021919/2/2025
215,002,873,253,103,06-0,90-22,50 %2013519/2/2025
217,504,705,854,755,275-1,25-20,83 %54719/2/2025
220,006,758,057,007,400,609,38 %32019/2/2025
222,509,059,759,309,400,232,54 %2219/2/2025
225,0011,3513,400,0012,3750,000,00 %00-
227,5014,0515,550,0014,800,000,00 %00-
230,0016,5017,2016,7516,85-7,53-31,01 %2019/2/2025
232,5018,9019,7019,2519,300,000,00 %2019/2/2025
235,0021,4022,3021,7521,85-7,55-25,77 %2019/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network