Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Expedia Group Inc

EXPE
196,81
-8,33 (-4,06%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0026,3529,0035,2827,6750,000,00 %027-
175,0020,3024,1028,4522,200,000,00 %021-
177,5018,9521,3525,8220,150,000,00 %00-
180,0016,1018,9017,0017,50-8,05-32,14 %11621/2/2025
182,5013,9516,350,0015,150,000,00 %00-
185,0012,0013,5012,6312,75-6,69-34,63 %12021/2/2025
187,509,9511,8510,4810,90-6,14-36,94 %1521/2/2025
190,007,909,8511,738,875-2,57-17,97 %131521/2/2025
192,505,808,004,756,90-6,65-58,33 %14121/2/2025
195,004,405,552,994,975-5,58-65,11 %35232421/2/2025
197,503,004,152,003,575-5,35-72,79 %271221/2/2025
200,002,302,732,312,515-4,09-63,91 %1.0579021/2/2025
202,501,104,401,522,75-3,61-70,37 %567321/2/2025
205,000,662,190,801,425-2,85-78,08 %78253121/2/2025
207,500,490,590,490,54-1,95-79,92 %3.50917821/2/2025
210,000,210,320,250,265-1,35-84,38 %78357821/2/2025
212,500,030,190,100,11-1,01-90,99 %214021/2/2025
215,000,120,220,090,17-0,61-87,14 %822321/2/2025
217,500,160,230,450,1950,000,00 %010-
220,000,040,300,310,170,000,00 %52521/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,051,390,360,720,000,00 %062-
175,000,040,340,220,190,000,00 %09-
177,500,120,400,270,260,000,00 %9021/2/2025
180,000,040,430,220,2350,1083,33 %13621/2/2025
182,500,100,560,400,330,30300,00 %484721/2/2025
185,000,510,700,630,6050,53530,00 %893021/2/2025
187,500,591,090,800,840,60300,00 %862621/2/2025
190,001,062,551,721,8051,42473,33 %1.0144821/2/2025
192,501,683,001,972,341,52337,78 %574821/2/2025
195,002,752,922,692,8351,99284,29 %36014021/2/2025
197,503,454,655,204,054,15395,24 %27123521/2/2025
200,004,906,006,145,454,50274,39 %164121/2/2025
202,506,457,208,226,8255,87249,79 %3513721/2/2025
205,007,509,2511,418,3757,86221,41 %815721/2/2025
207,5010,2011,556,9010,8750,000,00 %01-
210,0012,4014,406,5013,40-4,50-40,91 %12121/2/2025
212,5014,2516,800,0015,5250,000,00 %00-
215,0016,4519,2518,0017,85-2,00-10,00 %1121/2/2025
217,5018,8521,7015,7120,2754,7142,82 %1221/2/2025
220,0021,5524,200,0022,8750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network