Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hologic Inc

HOLX
60,71
0,01 (0,02%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0018,7022,8040,5720,750,000,00 %03-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,004,207,700,005,950,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,050,300,100,175-0,45-81,82 %113414/3/2025
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,150,100,150,1250,000,00 %0301-
77,500,000,000,000,000,000,00 %00-
80,000,100,250,100,1750,000,00 %0118-
82,500,102,150,101,1250,000,00 %097-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,002,050,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,100,250,250,1750,000,00 %02-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,008,905,806,950,000,00 %016-
70,007,4011,208,249,300,000,00 %038-
72,509,9013,502,4511,700,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5014,9018,9014,1016,900,000,00 %03-
80,000,000,000,000,000,000,00 %00-
82,5020,3023,907,6022,100,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network