Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

J B Hunt Transport Services Inc

JBHT
162,69
-5,02 (-2,99%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,0036,2040,200,0038,200,000,00 %00-
130,0031,2035,200,0033,200,000,00 %00-
135,0026,7030,3042,0028,500,000,00 %00-
140,0023,0025,3032,6024,150,000,00 %00-
145,0016,8020,400,0018,600,000,00 %00-
150,0013,0016,300,0014,650,000,00 %00-
155,009,8010,400,0010,100,000,00 %00-
160,006,408,906,907,65-2,90-29,59 %61024/2/2025
165,003,804,204,304,00-2,80-39,44 %534024/2/2025
170,002,003,602,272,80-2,01-46,96 %2513624/2/2025
175,000,301,201,080,75-0,72-40,00 %119924/2/2025
180,000,350,650,540,50-0,86-61,43 %9474624/2/2025
185,000,101,350,250,725-0,26-50,98 %165624/2/2025
190,000,101,250,160,675-0,24-60,00 %29424/2/2025
195,000,401,750,401,0750,000,00 %05-
200,000,150,350,150,250,000,00 %0318-
210,000,504,800,502,650,000,00 %020-
220,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,200,000,000,000,00 %00-
140,000,201,700,250,950,000,00 %12524/2/2025
145,000,450,600,450,5250,000,00 %1316224/2/2025
150,000,901,101,001,000,2025,00 %537224/2/2025
155,001,802,101,901,950,4127,52 %59324/2/2025
160,002,653,803,013,2250,5622,86 %718224/2/2025
165,005,306,105,605,701,3030,23 %775324/2/2025
170,007,009,308,658,151,6022,70 %212324/2/2025
175,0011,3015,1010,1513,200,000,00 %024-
180,0015,5018,4012,1916,950,000,00 %029-
185,0020,5024,3015,7022,400,000,00 %012-
190,0025,6029,3019,0927,450,000,00 %010-
195,0030,3034,200,0032,250,000,00 %00-
200,0036,0039,300,0037,650,000,00 %00-
210,0045,2049,300,0047,250,000,00 %00-
220,0055,3059,200,0057,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network