Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

LeMaitre Vascular Inc

LMAT
98,65
1,66 (1,71%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0046,4051,000,0048,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0036,5040,900,0038,700,000,00 %00-
65,0031,5036,000,0033,750,000,00 %00-
70,0026,5031,000,0028,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0011,4016,000,0013,700,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,002,407,005,574,700,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,850,850,850,850,000,00 %0230-
95,002,452,452,452,450,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,009,0013,500,0011,250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0019,0023,500,0021,250,000,00 %00-
125,0024,0028,900,0026,450,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network