Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares MSCI China

MCHI
54,06
0,47 (0,88%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,009,9010,7012,0010,300,000,00 %06-
45,008,109,409,208,752,0027,78 %130725/2/2025
46,008,208,5010,008,350,000,00 %046-
47,007,007,806,757,400,000,00 %024-
48,006,206,605,946,400,000,00 %058-
49,005,305,505,205,400,000,00 %035-
50,004,504,806,504,650,000,00 %0126-
51,003,703,905,523,800,000,00 %0177-
52,002,953,103,003,0250,000,00 %0304-
53,002,352,502,552,4250,3515,91 %109125/2/2025
54,001,801,951,911,8750,1911,05 %1520525/2/2025
55,001,351,501,451,4250,053,57 %131825/2/2025
56,001,001,201,141,10-0,01-0,87 %95225/2/2025
57,000,801,000,820,900,000,00 %09-
58,000,550,700,600,6250,000,00 %016-
59,000,400,600,550,50-0,57-50,89 %3125/2/2025
60,000,300,800,360,550,012,86 %1675625/2/2025
61,000,200,350,290,2750,000,00 %013-
62,000,550,350,550,450,000,00 %01-
63,000,440,250,440,3450,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,200,750,200,4750,000,00 %04-
45,000,070,750,070,410,000,00 %037-
46,000,050,750,120,400,000,00 %017-
47,000,100,200,100,150,000,00 %0135-
48,000,250,250,250,250,000,00 %058-
49,000,200,300,250,25-0,05-16,67 %2524625/2/2025
50,000,350,450,520,400,000,00 %0214-
51,000,500,650,550,575-0,15-21,43 %3.0284125/2/2025
52,000,850,950,900,90-0,15-14,29 %510725/2/2025
53,001,151,301,301,225-0,19-12,75 %25025/2/2025
54,001,601,801,981,700,000,00 %044-
55,002,202,352,312,275-0,29-11,15 %12225/2/2025
56,002,853,002,912,925-0,39-11,82 %11925/2/2025
57,003,503,802,503,650,000,00 %01-
58,004,204,600,004,400,000,00 %00-
59,004,805,300,005,050,000,00 %00-
60,005,906,304,406,100,000,00 %010-
61,006,607,500,007,050,000,00 %00-
62,007,708,500,008,100,000,00 %00-
63,008,609,200,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network