Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

MercadoLibre Inc

MELI
2.231,015
-28,99 (-1,28%)
Ultimo aggiornamento: 20:30:28
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.135,00101,00113,2074,50107,100,000,00 %01-
2.140,0097,00106,0087,37101,50-48,67-35,78 %2218:52:08
2.150,0089,0098,00149,5093,500,000,00 %086-
2.160,0080,5090,00167,9785,250,000,00 %05-
2.170,0073,1081,80108,2077,450,000,00 %03-
2.180,0066,0073,7074,1369,85-38,25-34,04 %2520:11:58
2.190,0058,2066,80113,5762,500,000,00 %026-
2.200,0052,4059,0056,5055,70-24,93-30,62 %144320:21:55
2.210,0045,2053,9042,0549,55-128,05-75,28 %10619:53:37
2.220,0040,0045,0046,9742,50-23,03-32,90 %282220:10:59
2.230,0034,3040,8040,4037,55-46,00-53,24 %381420:05:22
2.240,0029,6036,5028,9233,05-32,88-53,20 %36620:01:57
2.250,0026,0032,0032,0029,00-19,50-37,86 %394720:14:35
2.260,0022,1026,3020,9224,20-22,58-51,91 %261120:01:57
2.270,0018,5023,2016,8020,85-23,20-58,00 %362719:42:14
2.280,0015,0019,1015,9017,05-24,90-61,03 %93520:01:59
2.290,0012,4016,1014,6014,25-23,42-61,60 %143920:30:28
2.300,0010,5013,4013,3711,95-22,53-62,76 %716220:11:58
2.310,008,4011,1011,009,75-13,50-55,10 %162520:11:08
2.320,006,909,607,008,25-15,00-68,18 %142919:35:23

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.135,005,607,607,006,60-0,44-5,91 %1316:34:11
2.140,006,008,6010,557,302,9538,82 %11518:57:10
2.150,007,609,608,608,60-1,40-14,00 %573720:24:05
2.160,008,6011,508,2010,05-2,53-23,58 %172920:05:30
2.170,0011,4013,7016,5012,553,9030,95 %4116:52:13
2.180,0012,9016,5020,8014,705,5236,13 %81418:26:28
2.190,0015,0019,2017,4017,101,5910,06 %14920:08:14
2.200,0017,9024,2020,0021,051,005,26 %642620:05:22
2.210,0023,2026,5030,5024,858,5038,64 %14519:42:19
2.220,0027,1030,9042,0029,0018,5178,80 %6819:04:26
2.230,0030,2036,4033,0033,303,0010,00 %9920:22:03
2.240,0035,3041,9030,9038,60-3,60-10,43 %1316:05:21
2.250,0041,6047,3042,0044,457,0020,00 %423320:04:46
2.260,0047,4051,8055,0049,6016,4042,49 %141316:38:01
2.270,0052,0061,0069,8056,5024,8055,11 %9918:25:38
2.280,0059,0068,0075,0063,5027,7558,73 %7518:24:04
2.290,0066,0075,0082,0070,5031,9063,67 %3218:50:16
2.300,0074,0082,0074,0378,0010,0315,67 %131317:24:04
2.310,0081,0090,0053,0085,500,000,00 %01-
2.320,0090,2098,0073,0094,1026,9558,52 %2116:13:48

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network