Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MercadoLibre Inc

MELI
2.235,76
-24,24 (-1,07%)
Ultimo aggiornamento: 20:24:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.140,0097,00107,0087,37102,00-48,67-35,78 %2218:52:08
2.150,0089,0098,80149,5093,900,000,00 %086-
2.160,0081,0090,00167,9785,500,000,00 %05-
2.170,0074,0082,90108,2078,450,000,00 %03-
2.180,0066,0075,0074,1370,50-38,25-34,04 %2520:11:58
2.190,0059,4067,70113,5763,550,000,00 %026-
2.200,0053,3058,8056,5056,05-24,93-30,62 %144320:21:55
2.210,0046,5053,6042,0550,05-128,05-75,28 %10619:53:37
2.220,0041,7046,3046,9744,00-23,03-32,90 %282220:10:59
2.230,0034,5040,7040,4037,60-46,00-53,24 %381420:05:22
2.240,0030,2035,5028,9232,85-32,88-53,20 %36620:01:57
2.250,0025,3031,4032,0028,35-19,50-37,86 %394720:14:35
2.260,0022,7026,6020,9224,65-22,58-51,91 %261120:01:57
2.270,0019,2022,5016,8020,85-23,20-58,00 %362719:42:14
2.280,0016,2019,5015,9017,85-24,90-61,03 %93520:01:59
2.290,0013,4016,5011,8014,95-26,22-68,96 %133918:32:19
2.300,0011,3013,5013,3712,40-22,53-62,76 %716220:11:58
2.310,009,0011,0011,0010,00-13,50-55,10 %162520:11:08
2.320,007,409,407,008,40-15,00-68,18 %142919:35:23
2.330,006,007,905,306,95-12,60-70,39 %101719:45:03

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.140,006,407,8010,557,102,9538,82 %11518:57:10
2.150,007,6010,908,609,25-1,40-14,00 %573720:24:05
2.160,009,3011,808,2010,55-2,53-23,58 %172920:05:30
2.170,0011,2014,7016,5012,953,9030,95 %4116:52:13
2.180,0014,1016,3020,8015,205,5236,13 %81418:26:28
2.190,0016,7019,1017,4017,901,5910,06 %14920:08:14
2.200,0019,8022,4020,0021,101,005,26 %642620:05:22
2.210,0023,3026,5030,5024,908,5038,64 %14519:42:19
2.220,0027,2031,5042,0029,3518,5178,80 %6819:04:26
2.230,0030,5036,1033,0033,303,0010,00 %9920:22:03
2.240,0034,8041,1030,9037,95-3,60-10,43 %1316:05:21
2.250,0040,3046,8042,0043,557,0020,00 %423320:04:46
2.260,0047,5054,4055,0050,9516,4042,49 %141316:38:01
2.270,0052,2059,4069,8055,8024,8055,11 %9918:25:38
2.280,0059,0066,4075,0062,7027,7558,73 %7518:24:04
2.290,0066,0074,0082,0070,0031,9063,67 %3218:50:16
2.300,0073,4080,7074,0377,0510,0315,67 %131317:24:04
2.310,0081,1089,0053,0085,050,000,00 %01-
2.320,0089,3097,3073,0093,3026,9558,52 %2116:13:48
2.330,0098,10106,7061,20102,400,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network