Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NVIDIA Corporation

NVDA
135,00
-5,11 (-3,65%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,0011,9012,2512,1112,075-4,34-26,38 %1.88715.52021/2/2025
126,0011,2011,5011,3511,35-4,30-27,48 %1.1765.02021/2/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,009,259,459,419,35-3,79-28,71 %4884.18721/2/2025
130,008,608,808,708,70-3,72-29,95 %7.10926.32021/2/2025
131,008,008,208,058,10-3,65-31,20 %1.1064.82921/2/2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,006,306,456,436,375-3,22-33,37 %5.3197.27221/2/2025
135,005,805,955,855,875-3,15-35,00 %22.36923.65521/2/2025
136,000,000,000,000,000,000,00 %00-
137,004,905,004,904,95-2,86-36,86 %18.1187.33721/2/2025
138,004,404,604,514,50-2,70-37,45 %19.12712.90121/2/2025
139,004,004,154,054,075-2,70-40,00 %28.6218.85221/2/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,003,003,103,003,05-2,20-42,31 %12.45811.80521/2/2025
143,002,702,762,732,73-2,06-43,01 %8.97114.68921/2/2025
144,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,002,602,652,612,6251,40115,70 %25.35818.69021/2/2025
126,000,000,000,000,000,000,00 %00-
127,003,103,253,173,1751,63105,84 %7.1084.77421/2/2025
128,003,453,603,483,5251,74100,00 %4.48411.92521/2/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,004,955,154,985,052,2179,78 %27.93511.17621/2/2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,006,356,456,366,402,5667,37 %18.32319.45921/2/2025
136,006,857,056,936,952,7866,99 %6.9914.30021/2/2025
137,007,357,607,457,4752,8662,31 %6.0984.61321/2/2025
138,000,000,000,000,000,000,00 %00-
139,008,508,758,558,6253,1056,88 %6.0174.04721/2/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,0010,3510,9010,4510,6253,4549,29 %2.3223.11421/2/2025
143,0011,0011,4511,0511,2253,4745,78 %7363.09821/2/2025
144,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network