Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NVIDIA Corporation

NVDA
135,14
-4,97 (-3,55%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:18:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,008,4510,359,359,40-5,85-38,49 %8.19436.65421:59:58
126,007,309,108,658,20-5,58-39,21 %1.91310.37521:58:50
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,004,004,554,434,275-5,79-56,65 %27.47162.57421:59:35
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,010,030,020,02-5,29-99,62 %80.49975.01421:59:58
136,000,010,020,010,015-4,29-99,77 %79.06418.34921:59:57
137,000,010,010,010,01-3,45-99,71 %112.41117.20321:59:48
138,000,000,000,000,000,000,00 %00-
139,000,010,010,010,01-1,93-99,48 %171.73926.26821:59:17
140,000,000,000,000,000,000,00 %00-
141,000,010,010,010,01-0,84-98,82 %212.12380.96621:59:45
142,000,010,010,010,01-0,53-98,15 %108.46144.52121:59:51
143,000,010,010,010,01-0,30-96,77 %65.13239.02721:59:51
144,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,000,000,000,000,000,00 %00-
126,000,010,010,010,01-0,03-75,00 %4.18813.33821:55:50
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,010,010,010,01-0,07-87,50 %16.81367.51221:58:19
131,000,000,000,000,000,000,00 %00-
132,000,010,020,010,015-0,09-90,00 %13.73119.10321:59:57
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,500,800,700,650,53311,76 %114.58950.45021:59:59
136,001,232,001,551,6151,32573,91 %82.19415.84421:59:56
137,000,000,000,000,000,000,00 %00-
138,003,204,203,303,702,79547,06 %124.62216.21821:59:01
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,006,007,356,736,6754,99286,78 %24.0969.25921:59:55
142,000,000,000,000,000,000,00 %00-
143,007,959,358,568,655,41171,75 %3.5536.48121:59:53
144,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network