Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NXP Semiconductors NV

NXPI
207,65
-14,91 (-6,70%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,508,809,9020,419,350,000,00 %03-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,004,405,108,804,750,506,02 %11010/3/2025
212,500,000,000,000,000,000,00 %00-
215,002,503,202,682,85-7,82-74,48 %72410/3/2025
217,501,002,402,421,70-6,38-72,50 %23210/3/2025
220,000,601,752,001,175-4,60-69,70 %73210/3/2025
222,500,452,251,051,35-4,00-79,21 %22310/3/2025
225,000,552,101,151,325-2,56-69,00 %145210/3/2025
227,500,052,000,551,025-2,65-82,81 %211710/3/2025
230,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,251,000,600,6250,1225,00 %104910/3/2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,301,750,831,0250,000,00 %1010/3/2025
200,000,000,000,000,000,000,00 %00-
202,502,303,201,572,751,00175,44 %31110/3/2025
205,000,000,000,000,000,000,00 %00-
207,504,305,101,334,700,000,00 %043-
210,005,606,305,795,954,43325,74 %316710/3/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,509,9012,107,3211,004,14130,19 %32110/3/2025
220,0011,8013,4012,4012,608,20195,24 %178610/3/2025
222,500,000,000,000,000,000,00 %00-
225,0015,9018,606,4017,250,000,00 %040-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network