Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NXP Semiconductors NV

NXPI
207,65
-14,91 (-6,70%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,0027,3030,6032,5028,950,000,00 %00-
185,0022,6025,100,0023,850,000,00 %00-
190,0018,3021,100,0019,700,000,00 %00-
192,5016,1018,300,0017,200,000,00 %00-
195,0013,8016,1025,6014,950,000,00 %02-
197,5011,8013,800,0012,800,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,508,809,9020,419,350,000,00 %03-
205,000,000,000,000,000,000,00 %00-
207,505,806,405,906,10-4,60-43,81 %2710/3/2025
210,004,405,108,804,750,506,02 %11010/3/2025
212,500,000,000,000,000,000,00 %00-
215,002,503,202,682,85-7,82-74,48 %72410/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,452,251,051,35-4,00-79,21 %22310/3/2025
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,001,500,050,050,000,00 %8010/3/2025
180,000,372,250,051,31-0,32-86,49 %8110/3/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,001,802,302,152,050,4022,86 %374910/3/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,506,908,404,707,652,89159,67 %72610/3/2025
215,008,409,605,309,002,81112,85 %35710/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,5013,7015,6010,8214,651,2212,71 %11610/3/2025
225,0015,9018,606,4017,250,000,00 %040-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network