Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

OSI Systems Inc

OSIS
184,235
8,93 (5,09%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,0042,4046,600,0044,500,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0022,9026,4016,4024,650,000,00 %01-
165,0018,4021,500,0019,950,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,005,708,703,107,200,000,00 %03-
185,003,406,007,204,700,000,00 %0155-
190,001,104,401,802,751,06143,24 %125314/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,832,150,831,490,000,00 %034-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,002,502,152,502,3250,000,00 %013-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,202,855,981,5250,000,00 %0126-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,004,206,906,005,55-11,00-64,71 %114514/3/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0023,7027,705,6025,700,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,0043,5047,900,0045,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network