Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

OSI Systems Inc

OSIS
184,235
8,93 (5,09%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0047,6051,300,0049,450,000,00 %00-
140,0042,4046,600,0044,500,000,00 %00-
145,0037,2041,400,0039,300,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0018,4021,500,0019,950,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,003,406,007,204,700,000,00 %0155-
190,001,104,401,802,751,06143,24 %125314/3/2025
195,000,703,503,002,100,000,00 %02-
200,000,052,452,001,250,000,00 %0122-
210,001,062,201,061,630,000,00 %0277-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,202,252,801,2250,000,00 %017-
160,000,000,000,000,000,000,00 %00-
165,000,202,855,981,5250,000,00 %0126-
170,000,453,202,671,825-2,94-52,41 %381914/3/2025
175,000,000,000,000,000,000,00 %00-
180,001,405,0013,003,200,000,00 %025-
185,000,000,000,000,000,000,00 %00-
190,007,509,708,808,60-1,70-16,19 %20465014/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0023,7027,705,6025,700,000,00 %01-
220,0033,6037,508,3635,550,000,00 %00-
230,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network