Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

OSI Systems Inc

OSIS
184,235
8,93 (5,09%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:29:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,0042,4046,600,0044,500,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0027,6031,500,0029,550,000,00 %00-
160,0022,9026,4016,4024,650,000,00 %01-
165,0018,4021,500,0019,950,000,00 %00-
170,0013,8016,906,0015,350,000,00 %05-
175,000,000,000,000,000,000,00 %00-
180,005,708,703,107,200,000,00 %03-
185,000,000,000,000,000,000,00 %00-
190,001,104,401,802,751,06143,24 %125314:30:55
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,001,062,201,061,630,000,00 %0277-
220,000,000,000,000,000,000,00 %00-
230,000,832,150,831,490,000,00 %034-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,052,200,001,1250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,051,605,500,8250,000,00 %029-
165,000,000,000,000,000,000,00 %00-
170,000,453,202,671,825-2,94-52,41 %381915:30:44
175,000,304,102,502,20-8,51-77,29 %38015:45:56
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,007,509,708,808,60-1,70-16,19 %20465020:10:24
195,009,3013,5013,3011,40-7,50-36,06 %55516:18:23
200,0014,1018,0029,0016,050,000,00 %071-
210,0023,7027,705,6025,700,000,00 %01-
220,0033,6037,508,3635,550,000,00 %00-
230,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network