Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Plains All American Pipeline LP

PAA
19,63
0,37 (1,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,500,000,000,000,000,000,00 %00-
15,003,704,904,604,300,000,00 %01-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,502,303,400,002,850,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,103,000,002,550,000,00 %00-
18,001,601,852,301,7250,000,00 %02-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,100,200,100,150,000,00 %161.79314/3/2025
20,500,050,050,040,05-0,01-20,00 %1529114/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,500,000,500,000,000,000,00 %00-
15,000,000,450,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,100,100,100,100,000,00 %0225-
18,500,050,150,210,100,000,00 %012-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,800,900,500,850,000,00 %02-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,001,953,400,002,6750,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,253,503,972,8750,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,004,104,500,004,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network