Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Progress Software Corporation

PRGS
55,23
1,54 (2,87%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,5020,8024,600,0022,700,000,00 %00-
35,0018,4022,300,0020,350,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0013,7016,800,0015,250,000,00 %00-
42,5010,7014,200,0012,450,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,505,809,800,007,800,000,00 %00-
50,003,607,307,405,450,000,00 %017-
52,501,554,107,022,8250,000,00 %015-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,050,250,140,150,0440,00 %1325214/3/2025
62,500,051,400,050,7250,000,00 %063-
65,000,020,250,020,1350,000,00 %040-
67,500,100,250,100,1750,000,00 %048-
70,000,830,950,830,890,000,00 %027-
72,500,600,950,600,7750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,950,850,900,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,050,450,050,250,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,505,609,103,307,350,000,00 %07-
65,008,2011,806,090,000,000,00 %00-
67,5010,3014,404,4712,350,000,00 %00-
70,0012,8016,905,1914,850,000,00 %00-
72,5016,0019,1012,3017,550,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network