Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Progress Software Corporation

PRGS
55,23
1,54 (2,87%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0023,3026,600,0024,950,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5010,7014,200,0012,450,000,00 %00-
45,008,2011,8012,500,000,000,00 %02-
47,505,809,800,007,800,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,801,251,151,0250,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,020,250,020,1350,000,00 %040-
67,500,100,250,100,1750,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,600,950,600,7750,000,00 %02-
75,000,400,050,400,2250,000,00 %032-
77,500,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,450,050,250,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,751,001,600,8750,000,00 %09.407-
57,500,000,000,000,000,000,00 %00-
60,004,005,504,764,750,000,00 %08-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5010,3014,404,4712,350,000,00 %00-
70,0012,8016,905,1914,850,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0017,8021,8012,0019,800,000,00 %01-
77,5020,8024,300,0022,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network