Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Super Micro Computer Inc

SMCI
35,84
-2,40 (-6,28%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,006,206,506,646,35-0,96-12,63 %366410/3/2025
31,505,706,055,935,8750,000,00 %01-
32,005,055,555,705,30-0,43-7,01 %4216710/3/2025
32,504,955,155,285,05-1,12-17,50 %32710/3/2025
33,004,554,704,304,625-0,95-18,10 %8525410/3/2025
33,504,104,354,334,225-1,09-20,11 %264810/3/2025
34,003,753,953,843,85-1,11-22,42 %9521710/3/2025
34,503,453,604,103,525-0,55-11,83 %2712010/3/2025
35,003,153,253,213,20-1,11-25,69 %2671.44310/3/2025
35,502,842,903,152,87-0,75-19,23 %1976810/3/2025
36,002,552,612,602,58-1,15-30,67 %62650810/3/2025
36,502,292,332,322,31-0,93-28,62 %1.37846910/3/2025
37,002,052,092,092,07-0,87-29,39 %4.6421.86810/3/2025
37,501,811,861,881,835-0,84-30,88 %3.73247210/3/2025
38,001,611,651,651,63-0,77-31,82 %8.0892.49410/3/2025
38,501,411,461,471,435-0,70-32,26 %4.95494910/3/2025
39,001,251,291,281,27-0,65-33,68 %11.6553.35110/3/2025
39,501,101,131,121,115-0,61-35,26 %3.18340010/3/2025
40,000,970,991,000,98-0,54-35,06 %29.6575.69910/3/2025
40,500,830,870,880,85-0,49-35,77 %4.26926.90410/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,000,340,360,400,350,1348,15 %61193810/3/2025
31,500,400,430,420,4150,1031,25 %21715710/3/2025
32,000,480,500,480,490,0923,08 %3.6854.62110/3/2025
32,500,560,590,640,5750,1839,13 %48431210/3/2025
33,000,640,700,680,670,1733,33 %2.3003.90010/3/2025
33,500,770,820,810,7950,1930,65 %1.95739710/3/2025
34,000,910,950,940,930,2230,56 %4.2542.07310/3/2025
34,501,061,111,071,0850,2428,92 %96145210/3/2025
35,001,231,291,261,260,2828,57 %9.0054.75310/3/2025
35,501,421,481,471,450,3733,64 %1.6771.16010/3/2025
36,001,621,691,661,6550,3829,69 %4.7122.22310/3/2025
36,501,861,921,891,890,4329,45 %3.3911.03410/3/2025
37,002,102,172,162,1350,5231,71 %5.1734.24410/3/2025
37,502,382,442,422,410,5831,52 %4.64960810/3/2025
38,002,672,732,712,700,5827,23 %5.4023.52010/3/2025
38,502,963,053,023,0050,6627,97 %3.18371410/3/2025
39,003,253,403,353,3250,7428,35 %2.2901.44810/3/2025
39,503,603,754,103,6751,2242,36 %48117210/3/2025
40,003,954,104,054,0250,7924,23 %3.3074.35710/3/2025
40,504,354,504,354,4250,8022,54 %743210/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network