Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Super Micro Computer Inc

SMCI
41,48
4,58 (12,41%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,503,003,152,773,0750,4519,40 %22658311/3/2025
37,004,454,554,504,502,41115,31 %3.1092.65211/3/2025
37,502,482,512,242,4950,3619,15 %5911.17911/3/2025
38,003,653,803,763,7252,11127,88 %7.2064.29411/3/2025
38,501,961,991,991,9750,5235,37 %1.6622.05411/3/2025
39,001,751,771,691,760,4132,03 %2.6355.12111/3/2025
39,501,531,561,551,5450,4338,39 %8611.35911/3/2025
40,001,351,391,321,370,3232,00 %12.3429.81811/3/2025
40,501,191,221,141,2050,2629,55 %1.90927.33111/3/2025
41,001,891,931,901,911,13146,75 %5.0883.83411/3/2025
41,500,910,920,900,9150,2436,36 %1.1051.09111/3/2025
42,000,780,800,700,790,1220,69 %1.8916.53411/3/2025
42,500,690,700,690,6950,1835,29 %37496011/3/2025
43,000,590,610,580,600,1534,88 %7205.68311/3/2025
43,500,520,530,510,5250,1437,84 %35244611/3/2025
44,000,820,850,850,8350,53165,62 %5.8414.13011/3/2025
44,500,360,400,330,380,0517,86 %721.09011/3/2025
45,000,330,340,340,3350,0830,77 %1.9207.46211/3/2025
45,500,530,550,530,540,30130,43 %5.52799611/3/2025
46,000,250,270,250,260,0631,58 %1.45128.39911/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,501,191,231,311,21-0,58-30,69 %3401.78811/3/2025
37,001,321,421,501,37-0,66-30,56 %2.0254.58911/3/2025
37,500,730,760,750,745-1,67-69,01 %3.7971.33311/3/2025
38,000,860,890,860,875-1,85-68,27 %5.9753.35011/3/2025
38,501,011,041,011,025-2,01-66,56 %3.7681.85711/3/2025
39,002,352,402,402,375-0,95-28,36 %1.1871.61111/3/2025
39,502,662,702,882,68-1,22-29,76 %48839911/3/2025
40,002,953,053,103,00-0,95-23,46 %1.0953.38611/3/2025
40,501,791,831,801,81-2,55-58,62 %1.4866611/3/2025
41,003,603,803,953,70-1,05-21,00 %5461.76811/3/2025
41,504,004,203,974,10-1,35-25,38 %102411/3/2025
42,002,592,652,562,62-3,16-55,24 %1.71171311/3/2025
42,504,755,004,954,875-1,05-17,50 %23311/3/2025
43,003,203,353,203,275-3,44-51,81 %10566311/3/2025
43,503,503,703,373,60-3,63-51,86 %292611/3/2025
44,003,904,053,963,975-3,22-44,85 %9476911/3/2025
44,504,254,454,554,35-2,95-39,33 %363511/3/2025
45,004,654,854,754,75-3,50-42,42 %1931.26911/3/2025
45,505,055,355,055,20-3,45-40,59 %351411/3/2025
46,007,808,057,967,925-0,04-0,50 %376911/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network