Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Smith and Wesson Brands Inc

SWBI
10,04
0,22 (2,24%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,408,300,007,350,000,00 %00-
5,005,006,304,845,650,000,00 %026-
6,003,604,103,703,850,000,00 %01-
7,002,853,102,752,9750,000,00 %013-
8,002,002,101,902,050,2011,76 %13014/3/2025
9,001,001,300,951,150,2943,94 %14314/3/2025
10,000,150,200,170,1750,0541,67 %1462614/3/2025
11,000,050,050,010,05-0,02-66,67 %221.61414/3/2025
12,000,040,050,050,0450,0125,00 %351.55414/3/2025
13,000,050,050,020,05-0,03-60,00 %296014/3/2025
14,000,020,100,020,060,000,00 %0452-
15,000,020,050,020,0350,000,00 %0851-
16,000,050,050,050,050,000,00 %0103-
17,000,050,100,050,0750,000,00 %01.081-
18,000,050,150,050,100,000,00 %0238-
19,000,300,300,300,300,000,00 %057-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,050,000,000,000,00 %00-
5,000,500,050,500,2750,000,00 %01-
6,000,000,250,000,000,000,00 %00-
7,000,000,100,000,000,000,00 %00-
8,000,030,500,030,2650,000,00 %054-
9,000,050,050,040,05-0,01-20,00 %2472214/3/2025
10,000,200,250,230,225-0,17-42,50 %561.55114/3/2025
11,001,051,151,301,100,000,00 %0577-
12,002,002,152,602,0750,000,00 %0137-
13,003,003,203,373,100,000,00 %069-
14,004,004,604,384,300,000,00 %0141-
15,005,005,205,405,100,000,00 %065-
16,006,006,203,206,100,000,00 %01-
17,007,007,204,267,100,000,00 %02-
18,007,908,200,008,050,000,00 %00-
19,009,009,200,009,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network