Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ulta Beauty Inc

ULTA
365,7867
1,90 (0,52%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,000,000,000,000,000,000,00 %00-
342,5022,0029,100,0025,550,000,00 %00-
345,0020,1025,900,0023,000,000,00 %00-
347,5018,1024,4013,0921,250,000,00 %01-
350,000,000,000,000,000,000,00 %00-
352,5013,6018,9012,8016,250,000,00 %06-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,008,5012,508,6010,500,000,00 %0111-
362,507,0010,009,008,503,0451,01 %14825/2/2025
365,005,708,704,307,200,000,00 %0129-
367,500,000,000,000,000,000,00 %00-
370,004,005,902,884,950,113,97 %29425/2/2025
372,502,404,402,503,400,000,00 %038-
375,002,203,202,602,701,0264,56 %1218025/2/2025
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,351,050,420,700,1240,00 %11625/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,000,000,000,000,000,000,00 %00-
342,500,200,500,400,350,000,00 %051-
345,000,251,550,750,900,000,00 %0180-
347,500,350,800,850,5750,000,00 %068-
350,000,000,000,000,000,000,00 %00-
352,500,601,451,321,0250,000,00 %068-
355,000,000,000,000,000,000,00 %00-
357,501,152,451,901,80-1,10-36,67 %12725/2/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,502,206,3012,064,250,000,00 %037-
370,004,908,409,306,650,000,00 %090-
372,506,4010,009,808,200,000,00 %010-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,0010,3016,8016,7713,550,000,00 %043-
382,500,000,000,000,000,000,00 %00-
385,0015,0021,2023,8018,100,000,00 %010-
387,5017,4023,3021,2020,350,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network