Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ulta Beauty Inc

ULTA
365,78
-0,95 (-0,26%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:11:08
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,0022,5029,6082,9726,050,000,00 %01-
342,500,000,000,000,000,000,00 %00-
345,0017,6024,600,0021,100,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,5011,3017,3012,4014,30-0,40-3,13 %1627/2/2025
355,0010,8012,509,9511,65-0,80-7,44 %412827/2/2025
357,500,000,000,000,000,000,00 %00-
360,006,508,007,357,25-1,15-13,53 %1111727/2/2025
362,504,409,205,006,80-2,41-32,52 %24027/2/2025
365,002,005,302,873,65-2,43-45,85 %17314227/2/2025
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,701,050,950,8750,3046,15 %293927/2/2025
375,000,400,750,550,575-0,65-54,17 %3224227/2/2025
377,500,150,450,300,30-0,41-57,75 %1612127/2/2025
380,000,150,250,200,20-0,30-60,00 %5947427/2/2025
382,500,301,550,050,925-0,25-83,33 %225227/2/2025
385,000,000,000,000,000,000,00 %00-
387,500,252,600,051,425-0,20-80,00 %21727/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,000,050,750,100,400,000,00 %886027/2/2025
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,000,150,300,250,225-0,14-35,90 %1340527/2/2025
352,500,204,300,272,25-0,31-53,45 %158527/2/2025
355,000,000,000,000,000,000,00 %00-
357,500,600,950,850,775-0,25-22,73 %463527/2/2025
360,001,152,250,951,70-0,55-36,67 %4410027/2/2025
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,004,406,705,085,55-1,14-18,33 %368927/2/2025
372,503,4010,308,006,850,000,00 %010-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,0011,1016,8015,8213,950,734,84 %84227/2/2025
382,500,000,000,000,000,000,00 %00-
385,0017,0023,3019,8920,150,000,00 %09-
387,5018,1025,8021,2021,950,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network