Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Alamos Gold Inc New

AGI
25,10
0,23 (0,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0010,1011,7010,1810,901,3815,68 %1011814/3/2025
16,008,909,307,149,100,000,00 %0102-
17,007,8010,105,648,950,000,00 %033-
18,005,108,706,706,900,000,00 %0116-
19,005,906,606,116,250,000,00 %01.418-
20,005,106,405,205,750,091,76 %21.25714/3/2025
21,004,104,304,234,200,235,75 %122.88214/3/2025
22,003,103,303,253,200,154,84 %185.23514/3/2025
23,002,152,302,242,2250,199,27 %1042.75714/3/2025
24,001,251,401,321,3250,1210,00 %171.43114/3/2025
25,000,600,700,620,650,1429,17 %55812.99014/3/2025
26,000,200,300,200,25-0,10-33,33 %4425314/3/2025
27,000,130,100,100,115-0,03-23,08 %1020714/3/2025
28,000,050,050,050,050,000,00 %02-
29,000,300,300,300,300,000,00 %0261-
30,000,030,100,030,0650,000,00 %0150-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,060,750,060,4050,000,00 %017-
16,000,150,750,150,450,000,00 %018-
17,000,030,600,030,3150,000,00 %0148-
18,000,020,750,020,3850,000,00 %0217-
19,000,500,250,500,3750,000,00 %02.262-
20,000,100,250,100,1750,000,00 %0240-
21,000,030,150,050,090,0266,67 %1511.69014/3/2025
22,000,070,100,050,085-0,02-28,57 %537814/3/2025
23,000,050,200,080,1250,0233,33 %331.08714/3/2025
24,000,100,200,150,15-0,10-40,00 %231.22314/3/2025
25,000,400,500,480,45-0,32-40,00 %6218614/3/2025
26,001,001,101,101,05-0,10-8,33 %421114/3/2025
27,001,852,004,101,9250,000,00 %01-
28,002,603,200,002,900,000,00 %00-
29,003,804,000,003,900,000,00 %00-
30,002,905,207,144,050,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network