Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Alamo Group Inc

ALG
189,66
0,63 (0,33%)
Ultimo aggiornamento: 19:53:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0047,0051,900,0049,450,000,00 %00-
145,0042,0046,9033,6044,450,000,00 %01-
150,0037,0041,9028,8039,450,000,00 %01-
155,0032,1036,900,0034,500,000,00 %00-
160,0027,0031,800,0029,400,000,00 %00-
165,0022,0026,800,0024,400,000,00 %00-
170,0017,0022,000,0019,500,000,00 %00-
175,0012,0015,8018,2013,900,000,00 %01-
180,007,0012,000,009,500,000,00 %00-
185,002,656,502,054,5750,000,00 %034-
190,000,504,800,502,650,000,00 %04-
195,004,120,504,122,310,000,00 %06-
200,006,594,806,595,6950,000,00 %01-
210,000,450,350,450,400,000,00 %029-
220,003,504,803,504,150,000,00 %01-
230,000,154,800,152,4750,000,00 %010-
240,000,004,800,000,000,000,00 %00-
250,000,004,700,000,000,000,00 %00-
260,000,854,800,852,8250,000,00 %010-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,624,700,622,660,000,00 %01-
165,000,454,800,452,6250,000,00 %01-
170,002,004,802,003,400,000,00 %01-
175,001,204,801,203,000,000,00 %02-
180,000,304,800,302,550,000,00 %08-
185,000,250,9014,000,5750,000,00 %020-
190,000,104,9013,602,500,000,00 %010-
195,004,407,2020,005,800,000,00 %011-
200,008,1013,000,0010,550,000,00 %00-
210,0018,0022,800,0020,400,000,00 %00-
220,0028,0032,800,0030,400,000,00 %00-
230,0038,1043,000,0040,550,000,00 %00-
240,0048,1053,000,0050,550,000,00 %00-
250,0058,1063,000,0060,550,000,00 %00-
260,0068,1073,000,0070,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network