Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Alamo Group Inc

ALG
188,59
-0,44 (-0,23%)
Ultimo aggiornamento: 19:48:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0046,0050,900,0048,450,000,00 %00-
145,0041,0045,9033,6043,450,000,00 %01-
150,0036,0040,9028,8038,450,000,00 %01-
155,0031,0035,800,0033,400,000,00 %00-
160,0026,0030,800,0028,400,000,00 %00-
165,0021,0025,800,0023,400,000,00 %00-
170,0016,0020,300,0018,150,000,00 %00-
175,0011,1015,2018,2013,150,000,00 %01-
180,006,1010,800,008,450,000,00 %00-
185,002,655,402,054,0250,000,00 %034-
190,000,504,800,502,650,000,00 %04-
195,004,120,504,122,310,000,00 %06-
200,006,594,806,595,6950,000,00 %01-
210,000,450,350,450,400,000,00 %029-
220,003,504,803,504,150,000,00 %01-
230,000,154,800,152,4750,000,00 %010-
240,000,004,800,000,000,000,00 %00-
250,000,004,700,000,000,000,00 %00-
260,000,854,800,852,8250,000,00 %010-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,624,700,622,660,000,00 %01-
165,000,454,800,452,6250,000,00 %01-
170,002,004,802,003,400,000,00 %01-
175,001,204,801,203,000,000,00 %02-
180,000,304,800,302,550,000,00 %08-
185,000,250,9014,000,5750,000,00 %020-
190,000,104,9013,602,500,000,00 %010-
195,005,207,9020,006,550,000,00 %011-
200,009,7014,000,0011,850,000,00 %00-
210,0019,6024,000,0021,800,000,00 %00-
220,0029,0033,800,0031,400,000,00 %00-
230,0039,1044,000,0041,550,000,00 %00-
240,0049,1054,000,0051,550,000,00 %00-
250,0059,1064,000,0061,550,000,00 %00-
260,0069,1074,000,0071,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network