Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Acuity Brands Inc

AYI
306,02
-3,23 (-1,04%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0095,0099,000,0097,000,000,00 %00-
220,0085,1089,100,0087,100,000,00 %00-
230,0075,2079,100,0077,150,000,00 %00-
240,0065,3069,400,0067,350,000,00 %00-
250,0055,2059,500,0057,350,000,00 %00-
260,0045,8049,500,0047,650,000,00 %00-
270,0036,1040,000,0038,050,000,00 %00-
280,0026,8030,700,0028,750,000,00 %00-
290,0018,1021,900,0020,000,000,00 %00-
300,0011,5014,400,0012,950,000,00 %00-
310,006,008,108,607,050,000,00 %1024/2/2025
320,002,255,505,073,8750,000,00 %041-
330,001,052,504,661,7750,000,00 %04-
340,000,401,701,201,05-1,70-58,62 %11524/2/2025
350,000,202,353,101,2750,000,00 %02-
360,000,052,402,001,2250,000,00 %02-
370,000,052,252,231,150,000,00 %01-
380,000,004,800,000,000,000,00 %00-
390,000,002,150,000,000,000,00 %00-
400,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,052,350,001,200,000,00 %00-
220,000,050,750,000,400,000,00 %00-
230,000,100,800,000,450,000,00 %00-
240,000,152,600,001,3750,000,00 %00-
250,000,201,100,000,650,000,00 %00-
260,000,302,800,001,550,000,00 %00-
270,000,352,050,751,200,000,00 %02-
280,000,053,401,201,7250,000,00 %02-
290,001,305,001,683,150,000,00 %04-
300,005,006,105,325,550,000,00 %010-
310,008,4011,309,709,850,000,00 %04-
320,0014,8018,0014,4016,400,000,00 %013-
330,0022,4026,1012,4024,250,000,00 %04-
340,0031,7035,8017,5033,750,000,00 %03-
350,0042,0045,7026,4043,850,000,00 %01-
360,0051,5055,900,0053,700,000,00 %00-
370,0061,5066,300,0063,900,000,00 %00-
380,0071,5076,300,0073,900,000,00 %00-
390,0081,5086,400,0083,950,000,00 %00-
400,0091,5096,300,0093,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network