Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BlackRock Inc

BLK
940,96
12,26 (1,32%)
Ultimo aggiornamento: 15:38:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
890,0050,2058,0029,6054,100,000,00 %044-
895,0046,1052,200,0049,150,000,00 %00-
900,0042,1048,1023,0145,100,000,00 %022-
905,0037,8043,2039,5140,5020,01102,62 %1514:41:45
910,0033,0038,4023,7035,700,000,00 %032-
915,0029,7034,2022,0031,950,000,00 %014-
920,0026,0030,3028,2028,159,9054,10 %13214:49:18
925,0022,8026,7024,4324,759,5363,96 %33214:49:18
930,0019,0023,1021,6021,057,9057,66 %212214:56:42
935,0016,5019,2010,0217,850,000,00 %0115-
940,0013,8018,8013,9016,307,60120,63 %85515:23:43
945,0011,0014,2012,5912,606,0993,69 %61915:11:10
950,008,8010,709,709,754,3079,63 %814915:11:10
955,006,808,707,757,754,05109,46 %47315:11:12
960,005,206,306,305,753,37115,02 %66914:54:42
962,504,505,602,405,050,000,00 %08-
965,003,604,804,314,202,35119,90 %38815:02:07
967,503,204,103,823,652,07118,29 %11015:24:25
970,002,653,903,303,2751,5083,33 %8840515:23:39
972,502,153,601,302,8750,000,00 %0147-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
890,000,951,601,451,275-2,46-62,92 %213115:21:32
895,001,151,901,521,525-3,68-70,77 %222515:36:37
900,001,502,552,152,025-3,35-60,91 %784015:11:12
905,001,852,902,522,375-4,18-62,39 %152115:36:37
910,002,704,003,353,35-5,16-60,63 %433715:16:44
915,002,504,904,403,70-6,42-59,33 %11414:48:20
920,004,505,705,005,10-6,05-54,75 %620515:19:37
925,005,907,707,006,80-7,30-51,05 %211814:47:55
930,006,8010,408,188,60-7,25-46,99 %323915:11:10
935,006,4010,709,398,55-10,11-51,85 %4815:11:10
940,008,9012,9011,2010,90-11,00-49,55 %619715:38:15
945,0011,7016,1014,0013,90-18,00-56,25 %11815:35:58
950,0015,5018,4030,0016,950,000,00 %0122-
955,0017,9021,6020,2019,75-29,52-59,37 %1314:43:25
960,0020,8025,0022,6022,90-21,20-48,40 %17615:26:04
962,5021,8026,200,0024,000,000,00 %00-
965,0024,5028,9029,4026,700,000,00 %07-
967,5025,4030,800,0028,100,000,00 %00-
970,0028,4032,7030,5030,55-15,50-33,70 %469914:59:54
972,5029,3035,0033,3032,150,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network