Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Caterpillar Inc

CAT
340,175
3,47 (1,03%)
Ultimo aggiornamento: 19:52:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
315,0023,2026,2526,6324,7250,000,00 %012-
317,5020,7523,900,0022,3250,000,00 %00-
320,0019,1021,2018,7820,150,000,00 %067-
322,5015,8519,300,0017,5750,000,00 %00-
325,0014,2516,5016,8715,3750,000,00 %071-
327,5011,9013,750,0012,8250,000,00 %00-
330,0010,0011,409,9010,70-0,14-1,39 %1615515:10:21
332,507,309,507,808,400,000,00 %4014:50:34
335,005,557,555,556,550,000,00 %095-
337,503,005,704,174,35-1,28-23,49 %31215:44:33
340,002,914,753,403,830,309,68 %981.01719:36:30
342,501,862,992,152,425-0,15-6,52 %3531319:38:25
345,001,191,801,201,495-0,55-31,43 %11364719:29:28
347,500,781,180,880,98-0,19-17,76 %3211719:37:42
350,000,470,770,600,62-0,10-14,29 %1181.13719:33:03
352,500,280,530,350,405-0,24-40,68 %8821519:50:48
355,000,090,250,160,17-0,21-56,76 %2737119:49:34
357,500,100,280,180,19-0,11-37,93 %1149719:37:42
360,000,050,150,130,10-0,04-23,53 %392.46719:36:36
362,500,040,250,090,1450,0112,50 %3828319:01:16

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
315,000,110,170,130,14-0,10-43,48 %91.05818:29:12
317,500,012,370,181,19-0,20-52,63 %101415:29:53
320,000,140,310,210,225-0,25-54,35 %9076619:41:59
322,500,080,370,270,225-0,28-50,91 %13618:19:00
325,000,250,440,230,345-0,62-72,94 %775.34219:49:39
327,500,270,680,420,475-0,80-65,57 %181318:00:42
330,000,561,730,951,145-1,20-55,81 %771.42219:26:13
332,500,781,491,391,135-1,36-49,45 %444118:06:21
335,001,431,891,751,66-1,35-43,55 %181.30019:48:21
337,501,672,952,502,31-2,31-48,02 %371519:32:54
340,002,974,104,703,535-1,40-22,95 %221.36918:56:48
342,503,755,155,254,45-2,15-29,05 %10536119:38:25
345,005,357,306,726,325-0,92-12,04 %213616:52:38
347,507,259,558,838,40-3,37-27,62 %15317:18:06
350,009,7011,4510,6510,575-2,03-16,01 %181.72817:46:50
352,5012,1014,4515,0013,2750,805,63 %24514:46:08
355,0014,3017,1016,3015,700,000,00 %018-
357,5016,8519,6519,5018,250,000,00 %016-
360,0018,7022,1021,6920,40-0,56-2,52 %1094616:18:07
362,5021,5024,5523,4023,0250,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network