Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Carnival Corp

CCL
21,25
1,13 (5,62%)
Ultimo aggiornamento: 19:53:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,209,308,119,250,000,00 %066-
13,008,208,307,008,250,000,00 %0103-
14,007,207,356,107,2750,000,00 %0191-
15,006,206,306,056,251,0019,80 %1946119:04:12
16,005,205,355,205,2751,0525,30 %1219419:43:25
17,004,254,354,054,300,8526,56 %4323319:04:16
18,003,303,403,443,351,1449,57 %8239719:00:26
19,002,392,452,402,420,9262,16 %754.97319:52:31
20,001,601,651,581,6250,6264,58 %6544.92019:38:02
20,501,261,301,221,280,5069,44 %3243.75119:49:39
21,000,961,000,930,980,4075,47 %7506.13519:27:55
21,500,720,750,720,7350,36100,00 %6385.76119:52:52
22,000,510,540,520,5250,26100,00 %1.9542.52719:52:58
22,500,340,370,350,3550,18105,88 %3172.16719:52:41
23,000,220,250,230,2350,13130,00 %7945.24219:52:41
23,500,140,160,140,150,08133,33 %3831.29319:52:10
24,000,080,090,080,0850,0360,00 %2043.60719:46:29
24,500,040,060,060,050,03100,00 %3752517:10:09
25,000,030,040,030,0350,0150,00 %47315.58519:36:16
25,500,010,040,030,0250,000,00 %0678-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,010,010,010,010,000,00 %55219:41:22
13,000,010,050,010,030,000,00 %053-
14,000,010,750,010,380,000,00 %05.018-
15,000,030,260,030,1450,000,00 %0493-
16,000,010,090,020,05-0,02-50,00 %22046718:31:44
17,000,020,030,030,025-0,06-66,67 %5231.04319:43:58
18,000,060,080,080,07-0,12-60,00 %1623.56019:35:27
19,000,150,180,170,165-0,29-63,04 %1.2113.79019:50:16
20,000,350,380,380,365-0,47-55,29 %4992.82419:49:43
20,500,500,540,570,52-0,55-49,11 %2192.55219:17:10
21,000,720,750,750,735-0,64-46,04 %4805.90019:52:52
21,500,951,001,010,975-0,81-44,51 %1630319:38:31
22,001,241,291,511,265-0,61-28,77 %421.92318:55:43
22,501,571,622,211,5950,000,00 %0412-
23,001,932,012,251,97-0,72-24,24 %793.60618:55:43
23,502,232,603,462,4150,000,00 %0424-
24,002,802,872,972,835-0,99-25,00 %1043.36419:02:57
24,503,253,354,503,300,000,00 %065-
25,003,653,854,053,750,000,00 %0502-
25,504,204,304,624,25-0,38-7,60 %324418:19:10

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network